Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Geox SPA | GHH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.004 | -0.63% | 0.628 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.628 | 0.632 |
Resumen Histórico GHH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.631 | 0.632 | 0.631 | 0.631727 | 1,375 | -0.003 | -0.48% |
| 1 Month | 0.666 | 0.666 | 0.621 | 0.628818 | 23,393 | -0.038 | -5.71% |
| 3 Months | 0.663 | 0.694 | 0.621 | 0.631363 | 13,602 | -0.035 | -5.28% |
| 6 Months | 0.721 | 0.743 | 0.621 | 0.656089 | 9,140 | -0.093 | -12.90% |
| 1 Year | 0.78 | 0.788 | 0.621 | 0.665999 | 8,344 | -0.152 | -19.49% |
| 3 Years | 0.78 | 0.788 | 0.621 | 0.665999 | 8,344 | -0.152 | -19.49% |
| 5 Years | 0.78 | 0.788 | 0.621 | 0.665999 | 8,344 | -0.152 | -19.49% |
GHH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.632 | 0.00 | 0.00% | 0.632 | 0.632 | 0.632 | 0.00 |
| 06 Jun 2024 | 0.632 | 0.00 | 0.00% | 0.632 | 0.632 | 0.632 | 0.00 |
| 05 Jun 2024 | 0.632 | 0.001 | 0.16% | 0.632 | 0.632 | 0.632 | 2,000 |
| 04 Jun 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0.00 |
| 03 Jun 2024 | 0.631 | 0.006 | 0.96% | 0.631 | 0.631 | 0.631 | 750 |
| 31 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
| 30 May 2024 | 0.625 | 0.00 | 0.00% | 0.621 | 0.625 | 0.621 | 2,348 |
| 29 May 2024 | 0.625 | 0.00 | 0.00% | 0.626 | 0.627 | 0.625 | 36,200 |
| 28 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
| 27 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
| 24 May 2024 | 0.625 | -0.001 | -0.16% | 0.626 | 0.626 | 0.625 | 29,400 |
| 23 May 2024 | 0.626 | -0.017 | -2.64% | 0.632 | 0.632 | 0.626 | 38,416 |
| 22 May 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0.00 |
| 21 May 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0.00 |
| 20 May 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0.00 |
| 17 May 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0.00 |
| 16 May 2024 | 0.643 | 0.014 | 2.23% | 0.643 | 0.643 | 0.643 | 2,000 |
| 15 May 2024 | 0.629 | -0.035 | -5.27% | 0.637 | 0.64 | 0.629 | 114,000 |
| 14 May 2024 | 0.664 | -0.002 | -0.30% | 0.666 | 0.666 | 0.664 | 8,600 |
| 13 May 2024 | 0.666 | 0.011 | 1.68% | 0.666 | 0.666 | 0.666 | 213 |
| 10 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
| 09 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
| 08 May 2024 | 0.655 | -0.027 | -3.96% | 0.655 | 0.655 | 0.655 | 1,500 |
