Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.147492625369 | 0.339 | 0.34 | 0.339 | 1100 | 0.33909091 | DE |
| 4 | -0.0505 | -12.9820051414 | 0.389 | 0.4025 | 0.333 | 6427 | 0.36790916 | DE |
| 12 | -0.0935 | -21.6435185185 | 0.432 | 0.4445 | 0.333 | 3545 | 0.38821228 | DE |
| 26 | -0.2175 | -39.118705036 | 0.556 | 0.5679999 | 0.333 | 3216 | 0.44534627 | DE |
| 52 | -0.2915 | -46.2698412698 | 0.63 | 0.694 | 0.333 | 4442 | 0.54851783 | DE |
| 156 | -0.4415 | -56.6025641026 | 0.78 | 0.788 | 0.333 | 5187 | 0.60791834 | DE |
| 260 | -0.4415 | -56.6025641026 | 0.78 | 0.788 | 0.333 | 5187 | 0.60791834 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1744835220 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1744748820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1744662420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1744403220 | 0.34 | 0.001 | 0.29 | 0.34 | 0.34 | 0.34 | 200 |
| 1744316820 | 0.339 | 0.006 | 1.80 | 0.339 | 0.339 | 0.339 | 2000 |
| 1744230420 | 0.333 | -0.017 | -4.86 | 0.333 | 0.333 | 0.333 | 12663 |
| 1744144020 | 0.35 | -0.014 | -3.85 | 0.3685 | 0.3685 | 0.3469999 | 11300 |
| 1744057620 | 0.364 | 0.012 | 3.41 | 0.3495 | 0.364 | 0.3479999 | 16020 |
| 1743798420 | 0.352 | -0.0505 | -12.55 | 0.363 | 0.363 | 0.352 | 4380 |
| 1743712020 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1743625620 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1743539220 | 0.4025 | 0.002 | 0.50 | 0.4025 | 0.4025 | 0.4025 | 27 |
| 1743456420 | 0.4005 | 0 | 0.00 | 0.4005 | 0.4005 | 0.4005 | 0 |
| 1743197220 | 0.4005 | 0.0045 | 1.14 | 0.4005 | 0.4005 | 0.4005 | 1000 |
| 1743110820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1743024420 | 0.396 | 0.006 | 1.54 | 0.39 | 0.396 | 0.39 | 26000 |
| 1742938020 | 0.39 | 0.0075 | 1.96 | 0.384 | 0.39 | 0.384 | 2001 |
| 1742851620 | 0.3825 | -0.0065 | -1.67 | 0.3855 | 0.3855 | 0.3825 | 28 |
| 1742592420 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1742506020 | 0.389 | 0.0015 | 0.39 | 0.389 | 0.389 | 0.389 | 1500 |
| 1742419620 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1742333220 | 0.3875 | -0.0015 | -0.39 | 0.3875 | 0.3875 | 0.3875 | 300 |
| 1742246820 | 0.389 | 0.0045 | 1.17 | 0.39 | 0.39 | 0.389 | 866 |
| 1741987620 | 0.3845 | 0 | 0.00 | 0.3845 | 0.3845 | 0.3845 | 0 |
| 1741901220 | 0.3845 | -0.006 | -1.54 | 0.3855 | 0.3855 | 0.3845 | 1200 |
| 1741814820 | 0.3905 | -0.0095 | -2.38 | 0.3915 | 0.3915 | 0.3905 | 350 |
| 1741728420 | 0.4 | -0.0085 | -2.08 | 0.4 | 0.4 | 0.4 | 3000 |
| 1741642020 | 0.4084999 | 0.0015 | 0.37 | 0.4074999 | 0.4084999 | 0.4074999 | 10900 |
| 1741382820 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1741296420 | 0.4069999 | -0.008 | -1.93 | 0.4069999 | 0.4069999 | 0.4069999 | 1050 |
| 1741210020 | 0.415 | 0.001 | 0.24 | 0.415 | 0.415 | 0.415 | 3600 |
| 1741123620 | 0.414 | -0.0085 | -2.01 | 0.414 | 0.414 | 0.414 | 300 |
| 1741037220 | 0.4225 | 0.003 | 0.72 | 0.4225 | 0.4225 | 0.4225 | 24 |
| 1740778020 | 0.4195 | -0.006 | -1.41 | 0.4195 | 0.4195 | 0.4195 | 1000 |
| 1740691620 | 0.4255 | -0.007 | -1.62 | 0.4255 | 0.4255 | 0.4255 | 1466 |
| 1740605220 | 0.4325 | 0 | 0.00 | 0.4325 | 0.4325 | 0.4325 | 0 |
| 1740518820 | 0.4325 | 0.002 | 0.46 | 0.4325 | 0.4325 | 0.4325 | 1 |
| 1740432420 | 0.4305 | 0.001 | 0.23 | 0.422 | 0.4305 | 0.422 | 2418 |
| 1740173220 | 0.4295 | 0.0065 | 1.54 | 0.4295 | 0.4295 | 0.4295 | 500 |
| 1740086820 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1740000420 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1739914020 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1739827620 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1739568420 | 0.423 | -0.0095 | -2.20 | 0.423 | 0.423 | 0.423 | 2000 |
| 1739482020 | 0.4325 | 0 | 0.00 | 0.4325 | 0.4325 | 0.4325 | 0 |
| 1739395620 | 0.4325 | 0 | 0.00 | 0.4325 | 0.4325 | 0.4325 | 0 |
| 1739309220 | 0.4325 | 0 | 0.00 | 0.4325 | 0.4325 | 0.4325 | 0 |
| 1739222820 | 0.4325 | 0 | 0.00 | 0.4325 | 0.4325 | 0.4325 | 0 |
| 1738963620 | 0.4325 | -0.0085 | -1.93 | 0.4325 | 0.4325 | 0.4325 | 5000 |
| 1738877220 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1738790820 | 0.441 | -0.003 | -0.68 | 0.441 | 0.441 | 0.441 | 11111 |
| 1738704420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738618020 | 0.444 | 0.003 | 0.68 | 0.4325 | 0.444 | 0.4325 | 210 |
| 1738358820 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1738272420 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1738186020 | 0.441 | -0.0025 | -0.56 | 0.4445 | 0.4445 | 0.441 | 1047 |
| 1738099620 | 0.4435 | 0.003 | 0.68 | 0.4405 | 0.4435 | 0.4405 | 600 |
| 1738013220 | 0.4405 | 0 | 0.00 | 0.4405 | 0.4405 | 0.4405 | 0 |
| 1737754020 | 0.4405 | 0.009 | 2.09 | 0.4405 | 0.4405 | 0.4405 | 1 |
| 1737667620 | 0.4315 | -0.003 | -0.69 | 0.432 | 0.432 | 0.4315 | 25 |
| 1737581220 | 0.4345 | 0.0125 | 2.96 | 0.4345 | 0.4345 | 0.4345 | 450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
