ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vanguard Funds plc

Vanguard Funds plc (V3DA)

6.046
0.005
(0.08%)
Cerrado 27 Noviembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
6.046
Postura de Compra
6.032
Postura de Venta
6.059
Volume Operado de la Acción
3
6.033 Rango del Día 6.033
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.041
Precio de Apertura
6.033
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

V3DA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.57M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.38M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.26M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.38M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.57M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
yadotn yadotn 6 minutos hace
MRNJ>>Krave Games>>Freshest>>Addictingly>>$(834,721)

MRNJ
OTCMarkets
Press Release
March 19, 2019
"With gaming and diet apps continuing to grow in popularity, Krave and Metatron are thrilled to bring the freshest games to the iTunes Store, something that pe
MRNJ
MartinLutherKing MartinLutherKing 7 minutos hace
Y’All see new website https://pmgcholdings.com/
ELAB
fuagf fuagf 7 minutos hace
Figured so, whatever. ;-)
Fdc4 Fdc4 8 minutos hace
Due date: December 20th 2024 or before. Relax
SMCE
 just Scottie just Scottie 9 minutos hace
Really very simple and go back and look at his history. I can most certainly vouch for Art bud
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168099002
FBEC
gitreal gitreal 10 minutos hace
The Fran ore is not placer. Trucking it 1200 miles is stupid, and definitely a money-loser. Plus, there is no real evidence it ever happened.

But maybe you were referring to the placer ore from the Mt. Vernon Mine? Typical placer gold grades that you normally run into at a placer
NBRI
fuagf fuagf 11 minutos hace
Having it all out there does sound a good exercise. Again the only doubt i have about it is that it could prejudice a future trial against Trump. It's said the cases were dismissed without prejudice to allow "future prosecution."

Jack Smith Plans to Release Report Before Donald Trump
longtermbeliever longtermbeliever 11 minutos hace
i believe shorty pick the wrong horse to bet on.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
europa7 europa7 11 minutos hace
SIX invests in OpenBrick. Its Spanish CSD Iberclear plans DLT Pilot regime platform
27 Nov 2024
https://www.ledgerinsights.com/six-invests-in-openbrick-its-spanish-csd-iberclear-plans-dlt-pilot-regime-platform/

"...As part of the announcement regarding OpenBrick, the BME
HBARUSD
hyperboy262626 hyperboy262626 12 minutos hace
RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering...shares are up!!!
https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html
RMBL
hyperboy262626 hyperboy262626 12 minutos hace
RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering...shares are up!!!
https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html
RMBL
InfiniteBuccaneer63 InfiniteBuccaneer63 13 minutos hace
Ive been searching for info about this, wasn't sure if SPIR and SBLCF were the same company or not, thx for clearing that up. I was able to buy, in the states, from Charles Schwab, ticker of course is SBLCF, and the commission charge was $6 total. I was able to do 2 limit orders in total; 2nd order
SBLCF SPIR
hssbwwmp hssbwwmp 15 minutos hace
Since you are so convinced EXXE still has 28 subsidiaries, why don't you provide the 28 names of those subsidiaries and some proof they actually exist. EXXE claims to be divesting a lot in 2024, and is more focused on licenses, agreements and consulting.

This is a challenge to yo
AXXA
sortagreen sortagreen 16 minutos hace
I'm hoping to be alright.
uber darthium uber darthium 19 minutos hace
You certainly know how to pick’em. You should have received an honors diploma for leading the BAGHOLDERS into $HMP receivership.

Tell St3rvc hello
HMP
boston745 boston745 20 minutos hace
The following collection of accidents will show that Teslas have a sudden veering problem, a problem thats being covered up, in addition to issues of Sudden Unintended Acceleration. These accidents occur regardless of the Teslas being operated by intoxicated drivers, regular drivers, professional dr
IceCold8 IceCold8 21 minutos hace
Who, are the MMS who control the pps?
AGSS
boston745 boston745 22 minutos hace
Tonight, on two different occasions, someone was resetting my AppleID password. Had to up the security to stop that.
longtermbeliever longtermbeliever 23 minutos hace
our big pay day is coming looongs.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
moondogaz moondogaz 25 minutos hace
Bottom line.we have to wait to see what the next administration has in mind......
ELTP
longtermbeliever longtermbeliever 25 minutos hace
everything is pointing to partnership deal and M&A.and here we are still have a lot of shorty still hold on to they position that is crazy.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
uber darthium uber darthium 25 minutos hace
Are they going to change the name of this one to NaturalBilkyScams now that it looks like DelCrappo has lost SHMP & GDSI ?


Asking for a friend

We were 100% correct on SHMP


NaturalEcoBilkyScams

Noted and Correct
GDSI SHMP
sortagreen sortagreen 26 minutos hace
I hear ya.
I-Glow I-Glow 26 minutos hace
Spooz doesn't report to the SEC - so the reporting requirements is almost non-existent.

There is Zero transparency - no one vets the financials - a blind monkey can file the financials for a stinky pinky or non-SEC reporter.

But your lack of understanding of securities
SPZI

Su Consulta Reciente

Delayed Upgrade Clock