Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Asset Management SAS | GLDA | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1092 | -0.13% | 86.222 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.4643 | 86.4643 | 86.6696 | 86.222 | 86.3312 |
Resumen Histórico GLDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 86.6696 | 0.30 | 0.35% | 86.4643 | 86.6696 | 86.4643 | 16 |
| 27 Jun 2024 | 86.3715 | 0.91 | 1.06% | 85.4551 | 86.3715 | 85.4301 | 163 |
| 26 Jun 2024 | 85.4649 | -1.01 | -1.16% | 86.0543 | 86.1099 | 85.4649 | 688 |
| 25 Jun 2024 | 86.4701 | -0.03 | -0.03% | 86.1157 | 86.4701 | 86.1157 | 184 |
| 24 Jun 2024 | 86.4999 | 0.13 | 0.16% | 86.3562 | 86.4999 | 86.003 | 75 |
| 21 Jun 2024 | 86.3651 | -1.15 | -1.32% | 87.3601 | 87.9549 | 85.9722 | 496 |
| 20 Jun 2024 | 87.52 | 1.59 | 1.85% | 86.8372 | 87.52 | 86.5196 | 216 |
| 19 Jun 2024 | 85.931 | 0.31 | 0.36% | 86.1549 | 86.1549 | 85.931 | 16 |
| 18 Jun 2024 | 85.6249 | 0.01 | 0.01% | 85.7454 | 85.7454 | 85.6249 | 13 |
| 17 Jun 2024 | 85.6166 | -0.90 | -1.04% | 85.8503 | 86.0943 | 85.6166 | 77 |
| 14 Jun 2024 | 86.5121 | 1.18 | 1.38% | 85.6257 | 86.7676 | 85.6257 | 394 |
| 13 Jun 2024 | 85.3348 | -0.45 | -0.52% | 84.8895 | 85.3348 | 84.8895 | 275 |
| 12 Jun 2024 | 85.7833 | 0.38 | 0.45% | 85.4804 | 85.7833 | 85.4804 | 4 |
| 11 Jun 2024 | 85.3986 | -0.07 | -0.08% | 84.6747 | 85.8799 | 84.6747 | 890 |
| 10 Jun 2024 | 85.4697 | 0.47 | 0.55% | 84.865 | 85.4697 | 84.6854 | 184 |
| 07 Jun 2024 | 85.0039 | -1.78 | -2.06% | 86.6299 | 86.6299 | 84.9901 | 460 |
| 06 Jun 2024 | 86.7878 | 0.52 | 0.60% | 86.3307 | 86.8197 | 86.1999 | 114 |
| 05 Jun 2024 | 86.2666 | 1.48 | 1.74% | 85.4821 | 86.2666 | 85.0251 | 46 |
| 04 Jun 2024 | 84.7876 | -0.78 | -0.92% | 85.6041 | 85.6041 | 84.70 | 105 |
| 03 Jun 2024 | 85.5726 | -0.25 | -0.29% | 85.3229 | 85.5726 | 84.6723 | 214 |
| 31 May 2024 | 85.8195 | -0.02 | -0.02% | 85.8195 | 85.8195 | 85.8195 | 50 |
| 30 May 2024 | 85.8402 | -0.08 | -0.10% | 85.7337 | 85.8402 | 85.468 | 68 |
| 29 May 2024 | 85.9246 | -0.30 | -0.34% | 85.9958 | 86.2499 | 85.7095 | 154 |
