ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi Asset Management SAS

Amundi Asset Management SAS (GLDA)

113.0534
0.7436
(0.66%)
Cerrado 29 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743197220112.73960.190.17113.5887113.6662112.49015575
1743110820112.55081.331.20111.7876112.5772111.45945114
1743024420111.21850.110.10111.516111.7044110.7703854
1742938020111.10590.650.59110.9381111.4299110.42371513
1742851620110.4533-0.51-0.46110.8407111.1899110.11012950
1742592420110.9657-0.23-0.21111.1286111.25110.03012328
1742506020111.19990.030.03111.2153111.5359110.77011262
1742419620111.16990.850.77110.0952111.1699110.09521841
1742333220110.3161.181.08109.8225110.4699109.26581840
1742246820109.13990.180.17108.846109.2257108.64932272
1741987620108.956-0.37-0.33109.4304109.7399108.62792166
1741901220109.32132.342.19106.9725109.3213106.88912090
1741814820106.98030.740.69105.9486107.2272105.88993588
1741728420106.24410.290.27105.7692106.2992105.39162598
1741642020105.9573-0.61-0.58106.7684106.9479105.47252624
1741382820106.5709-0.66-0.62106.9698107.1299106.16422372
1741296420107.2338-0.38-0.35107.1268107.5634106.292305
1741210020107.6114-1.82-1.67109.0541109.065107.1145968
1741123620109.4338-0.18-0.16109.4435110.2399108.86192464
1741037220109.61140.780.72109.2914109.6114108.81013549
1740778020108.8332-1.35-1.22109.5916109.6164107.96013541
1740691620110.18090.110.10109.5110.2251091341
1740605220110.0724-0.06-0.05109.7232110.5196109.36013163
1740518820110.1299-1.8-1.61111.3944111.5614109.33992302
1740432420111.92990.80.72111.1507112.0799110.76052239
1740173220111.132-0.09-0.08110.6439111.7588110.5401792
1740086820111.2194-0.44-0.40111.9987112.4494110.98352064
1740000420111.6637-0.09-0.08111.4131112.1899111.08032463
1739914020111.75092.141.95110.3684111.7509110.31011823
1739827620109.61470.320.29109.764110.0999109.40264451
1739568420109.2927-1.65-1.48111.1324111.5136108.77534983
1739482020110.93840.150.14111.1037111.6865110.7211121
1739395620110.7887-0.54-0.49110.6513111.108938.645553
1739309220111.333-0.68-0.61112.5589112.5589110.84993135
1739222820112.01652.222.02111.2029112.0889111.18333182
1738963620109.79830.540.50109.6174110.4699109.32991396
1738877220109.2543-0.15-0.14109.0437109.9199108.56448
1738790820109.40260.550.51109.4318109.7199108.95663632
1738704420108.8481-0.14-0.13108.5489108.9999108.01122486
1738618020108.99181.761.65108.3808109.6199107.92845008
1738358820107.22740.760.71106.459107.8299106.4592931
1738272420106.4721.291.23105.588106.6922105.24022678
1738186020105.18290.180.17105.1074105.4499104.61231871
1738099620105.00091.541.49104.0171105.3976104.01712223
1738013220103.4591-1.52-1.45104.6978104.6978103.33172792
1737754020104.9788-0.07-0.07105.4962105.5499104.52941837
1737667620105.05-0.13-0.12105.2498105.3008104.36992373
1737581220105.18130.570.54104.9629105.2689104.72012187
1737494820104.61311.041.00104.0416104.7486104.0416774
1737408420103.5725-1.14-1.09104.5902104.5902103.13372123
1737149220104.71640.020.02104.8357104.9373104.18013021
1737062820104.70.60.58104.1081105.0978103.76781690
1736976420104.09720.840.81103.5352104.1092102.88011231
1736890020103.25860.010.01103.4973103.4973102.7715800
1736803620103.2517-0.6-0.58104.6677104.7291103.11381897
1736544420103.85560.780.76103.4302104.6938102.99961713
1736458020103.0710.730.71102.8359103.0799102.48111495
1736371620102.340.630.62101.9686102.9434101.63711098
1736285220101.71380.870.86100.9527101.7735100.4711507
1736198820100.8444-0.64-0.63101.454101.46421001106
1735939620101.4819-1.57-1.52102.8788102.8788101.4819429
1735853220103.04753.593.61101.0364103.2135100.90132973
173559402099.4549-0.43-0.4399.888799.888799.371220

Su Consulta Reciente

Delayed Upgrade Clock