ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
24.8575
Postura de Compra
24.825
Postura de Venta
24.89
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
24.8575
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CLEM Últimas noticias

Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc (CLEM LN) Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc: Net Asset Value(s) 16-Jun-2023 / 11:40 CET/CEST The issuer is solely...

Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc (CLEM LN) Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc: Net Asset Value(s) 15-Jun-2023 / 10:16 CET/CEST The issuer is solely...

Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc (CLEM LN) Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc: Net Asset Value(s) 14-Jun-2023 / 09:27 CET/CEST The issuer is solely...

Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc (CLEM LN) Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc: Net Asset Value(s) 13-Jun-2023 / 09:16 CET/CEST The issuer is solely...

Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc (CLEM LN) Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc: Net Asset Value(s) 12-Jun-2023 / 09:27 CET/CEST The issuer is solely...

Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc (CLEM LN) Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc: Net Asset Value(s) 09-Jun-2023 / 09:27 CET/CEST The issuer is solely...

Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc (CLEM LN) Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc: Net Asset Value(s) 08-Jun-2023 / 09:27 CET/CEST The issuer is solely...

Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc (CLEM LN) Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc: Net Asset Value(s) 07-Jun-2023 / 09:26 CET/CEST The issuer is solely...

Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc (CLEM LN) Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc: Net Asset Value(s) 06-Jun-2023 / 09:26 CET/CEST The issuer is solely...

Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc (CLEM LN) Lyxor MSCI EM ESG Climate Transition CTB UCITS ETF - Acc: Net Asset Value(s) 05-Jun-2023 / 09:26 CET/CEST The issuer is solely...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.68M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.62M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.04M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
93.95M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.61M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.31M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.54M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.05M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.94k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.37M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
444.21M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.47M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
401.58M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.3M
frans frans 58 segundos hace
happy new year all
tw0122 tw0122 1 minuto hace
Obviously didn't hold $6.05'support was out of this yesterday 
HOLO
mick mick 1 minuto hace
OKLO Oklo Inc.


SMR NuScale Power Corporation
OKLO SMR
Lime Time Lime Time 1 minuto hace
Looks good. Will get to Pink Current via Certification. Will have to see what that process entails in new year.
MEDH
DimesForShares DimesForShares 2 minutos hace
The question I'm raising is: Why does Thompson need financing?  If Thompson is offering such a wonderful product, companies with deep pockets ought to at least offer an advance payment on delivery.  Not a loan, not financing, a payment.  Before delivery.

If I was UA and I thought Bam-
KBLB
davidsson10 davidsson10 3 minutos hace
I'll let the Dancing Girl answer that....

https://youtu.be/e1g9eTjpZXU
NASDAQ2020 NASDAQ2020 3 minutos hace
4 competitors for Generic OxyContin:
Accord
Teva
Amneal
Purdue
ELTP
i_like_bb_stock i_like_bb_stock 5 minutos hace
Thanks 
3Angels120702 3Angels120702 5 minutos hace
Hopefully you're right. Happy New Year.
MWWC
CrazyC CrazyC 6 minutos hace
VSME - $2.45 AH close... It will be Miss Swan day at Starbucks in Thursday PM...

https://www.youtube.com/watch?v=AGrlBrotzZ4
VSME
i_like_bb_stock i_like_bb_stock 6 minutos hace
Thanks you too 
europa7 europa7 6 minutos hace
AgEagle to Provide Secure Drones Using SEALSQ Certified Secure Element for Defense and Public Safety Applications
11/20/2023
https://ageagle.com/ageagle-to-provide-secure-drones-using-sealsq-certified-secure-element-for-defense-and-public-safety-applications/

Drones, sen
LAES
ORCA ORCA 7 minutos hace
BRO PUT BACK ON WATCH MEDH.0012.TA UPDATED THE OTC.SS.IT IS GOING CURRENT.ONCE SCHWAB ALLOWS IT TO TRADE AGAIN.IT WILL GOT BALLISTIC.MARIJUANA PLAY.THEY ARE GROWING REVENUES.REMEMBER WHEN IT WAS TRADING AT .06,AND STILL HAS THE SAME SHARE STRUCTURE.
https://www.otcmarkets.com/stock/MEDH/secur
MEDH
ORCA ORCA 7 minutos hace
BRO PUT BACK ON WATCH MEDH.0012.TA UPDATED THE OTC.SS.IT IS GOING CURRENT.ONCE SCHWAB ALLOWS IT TO TRADE AGAIN.IT WILL GOT BALLISTIC.MARIJUANA PLAY.THEY ARE GROWING REVENUES.REMEMBER WHEN IT WAS TRADING AT .06,AND STILL HAS THE SAME SHARE STRUCTURE.
https://www.otcmarkets.com/stock/MEDH/secur
MEDH
meixatech meixatech 8 minutos hace
Curious last trade of the year. Is this an effort to keep the price ridiculously low?
RSPI
subslover subslover 9 minutos hace
That was very nice!😍
CRIS
NASDAQ2020 NASDAQ2020 9 minutos hace
Vyvanse Shortage:
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
OMOLIVES OMOLIVES 9 minutos hace
Football and Twilight Zone marathon. Can't go wrong.
HMBL
joyceschoice joyceschoice 9 minutos hace
Only he can brake his code. I'm not interested in breaking it. There is recent news linking COOP with Fannie.

https://themortgagepoint.com/2024/12/29/mr-cooper-welcomes-former-fannie-mae-executive-to-board-of-directors/

Things 2008 are being wrapped up. We can on
LEHNQ
OMOLIVES OMOLIVES 10 minutos hace
I am set...Heineken, lemon kush, football...and the twilight zone marathon. Not to mention poison that I am not supposed to eat(cheeseburger and onion rings for later) Does it get any better for new years eve?

Don't answer that ....lol.
tw0122 tw0122 10 minutos hace
MVST $2.16
MVST
ORCA ORCA 10 minutos hace
INDEED.MEDH .0012.CAME OUT FROM EXPERT MARKET AND IS GOING CURRENT.TA UPDATED SS TODAY ON OTC.
AND THE REVENUES ARE GROWING.ONE TO WATCH BIG TIME.

the 1 & Only HANS
@The1OnlyHans
·
Dec 30
Update: #OTC will no longer require attorney letter for PINK
MEDH
wadegarret wadegarret 10 minutos hace
Happy New Year !

Wishing everyone a banner 2025.
tw0122 tw0122 11 minutos hace
Moving 
MVST
Kool Aid Man Kool Aid Man 11 minutos hace
No.."Eddie is living rent free" on YOUR MONEY!!! You're here for him to bend over and rear end.

AaaaaaaauuurrRRRRIIIEEE...E..E..E!!!!
AURI

Su Consulta Reciente

Delayed Upgrade Clock