Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.602409638554 | 3.32 | 3.46 | 3.22 | 470 | 3.29842637 | DE |
| 4 | -0.24 | -6.70391061453 | 3.58 | 3.8 | 3.2 | 1089 | 3.38624867 | DE |
| 12 | -0.04 | -1.18343195266 | 3.38 | 4 | 3.12 | 1025 | 3.46160993 | DE |
| 26 | -0.9 | -21.2264150943 | 4.24 | 6.5 | 2.52 | 2797 | 4.43928515 | DE |
| 52 | -0.86 | -20.4761904762 | 4.2 | 6.5 | 2.52 | 1900 | 4.38307442 | DE |
| 156 | -3.54 | -51.4534883721 | 6.88 | 8.98 | 2.52 | 1746 | 6.05771486 | DE |
| 260 | -6.41 | -65.7435897436 | 9.75 | 13.3 | 2.52 | 2652 | 8.97730777 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1742938020 | 3.42 | 0 | 0.00 | 3.22 | 3.42 | 3.22 | 340 |
| 1742851620 | 3.42 | 0.2 | 6.21 | 3.22 | 3.42 | 3.22 | 16 |
| 1742592420 | 3.22 | -0.24 | -6.94 | 3.46 | 3.46 | 3.22 | 1207 |
| 1742506020 | 3.46 | 0 | 0.00 | 3.32 | 3.46 | 3.32 | 318 |
| 1742419620 | 3.46 | 0.14 | 4.22 | 3.32 | 3.46 | 3.32 | 2 |
| 1742333220 | 3.32 | -0.18 | -5.14 | 3.32 | 3.52 | 3.32 | 918 |
| 1742246820 | 3.5 | 0.04 | 1.16 | 3.3 | 3.5 | 3.3 | 34 |
| 1741987620 | 3.46 | 0.14 | 4.22 | 3.34 | 3.46 | 3.2799999 | 1308 |
| 1741901220 | 3.32 | -0.2 | -5.68 | 3.48 | 3.48 | 3.32 | 50 |
| 1741814820 | 3.52 | 0.04 | 1.15 | 3.36 | 3.62 | 3.36 | 17 |
| 1741728420 | 3.48 | -0.04 | -1.14 | 3.36 | 3.48 | 3.36 | 69 |
| 1741642020 | 3.52 | 0.08 | 2.33 | 3.36 | 3.58 | 3.36 | 1032 |
| 1741382820 | 3.44 | 0.06 | 1.78 | 3.36 | 3.54 | 3.36 | 611 |
| 1741296420 | 3.38 | 0.04 | 1.20 | 3.34 | 3.4 | 3.34 | 216 |
| 1741210020 | 3.34 | 0.02 | 0.60 | 3.5 | 3.5 | 3.34 | 206 |
| 1741123620 | 3.32 | -0.08 | -2.35 | 3.22 | 3.52 | 3.2 | 5373 |
| 1741037220 | 3.4 | -0.28 | -7.61 | 3.44 | 3.8 | 3.22 | 7925 |
| 1740778020 | 3.68 | 0.2 | 5.75 | 3.64 | 3.68 | 3.46 | 546 |
| 1740691620 | 3.48 | 0 | 0.00 | 3.58 | 3.68 | 3.48 | 498 |
| 1740605220 | 3.48 | -0.2 | -5.43 | 3.72 | 3.72 | 3.48 | 423 |
| 1740518820 | 3.68 | 0.18 | 5.14 | 3.5 | 3.78 | 3.5 | 654 |
| 1740432420 | 3.5 | -0.24 | -6.42 | 3.46 | 3.74 | 3.46 | 26 |
| 1740173220 | 3.74 | 0.32 | 9.36 | 3.78 | 3.78 | 3.42 | 925 |
| 1740086820 | 3.42 | 0.08 | 2.40 | 3.22 | 4 | 3.22 | 2637 |
| 1740000420 | 3.34 | -0.32 | -8.74 | 3.66 | 3.68 | 3.34 | 468 |
| 1739914020 | 3.66 | 0.06 | 1.67 | 3.62 | 3.66 | 3.2599999 | 705 |
| 1739827620 | 3.6 | 0.18 | 5.26 | 3.56 | 3.64 | 3.22 | 78 |
| 1739568420 | 3.42 | -0.2 | -5.52 | 3.62 | 3.8 | 3.42 | 748 |
| 1739482020 | 3.62 | -0.04 | -1.09 | 3.2599999 | 3.66 | 3.22 | 438 |
| 1739395620 | 3.66 | 0.08 | 2.23 | 3.48 | 3.66 | 3.2599999 | 883 |
| 1739309220 | 3.58 | 0.16 | 4.68 | 3.46 | 3.58 | 3.3 | 46 |
| 1739222820 | 3.42 | -0.06 | -1.72 | 3.12 | 3.48 | 3.12 | 530 |
| 1738963620 | 3.48 | -0.04 | -1.14 | 3.42 | 3.48 | 3.42 | 153 |
| 1738877220 | 3.52 | -0.18 | -4.86 | 3.52 | 3.52 | 3.52 | 1190 |
| 1738790820 | 3.7 | 0.2 | 5.71 | 3.52 | 3.7 | 3.52 | 6 |
| 1738704420 | 3.5 | -0.02 | -0.57 | 3.52 | 3.58 | 3.5 | 571 |
| 1738618020 | 3.52 | 0 | 0.00 | 3.52 | 3.74 | 3.52 | 195 |
| 1738358820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 3 |
| 1738272420 | 3.52 | -0.22 | -5.88 | 3.52 | 3.74 | 3.52 | 191 |
| 1738186020 | 3.74 | 0.2 | 5.65 | 3.52 | 3.74 | 3.52 | 7 |
| 1738099620 | 3.54 | 0.02 | 0.57 | 3.52 | 3.64 | 3.52 | 1131 |
| 1738013220 | 3.52 | 0 | 0.00 | 3.78 | 3.78 | 3.52 | 1599 |
| 1737754020 | 3.52 | 0 | 0.00 | 3.8 | 3.8 | 3.52 | 915 |
| 1737667620 | 3.52 | -0.02 | -0.56 | 3.6 | 3.8 | 3.52 | 92 |
| 1737581220 | 3.54 | -0.16 | -4.32 | 3.52 | 3.82 | 3.5 | 3393 |
| 1737494820 | 3.7 | 0.2 | 5.71 | 3.52 | 3.7 | 3.52 | 1004 |
| 1737408420 | 3.5 | -0.22 | -5.91 | 3.66 | 3.68 | 3.5 | 290 |
| 1737149220 | 3.72 | 0.2 | 5.68 | 3.52 | 3.72 | 3.52 | 220 |
| 1737062820 | 3.52 | -0.26 | -6.88 | 3.52 | 3.78 | 3.52 | 1746 |
| 1736976420 | 3.78 | 0.26 | 7.39 | 3.66 | 3.78 | 3.52 | 1310 |
| 1736890020 | 3.52 | -0.14 | -3.83 | 3.66 | 3.66 | 3.52 | 151 |
| 1736803620 | 3.66 | 0.14 | 3.98 | 3.52 | 3.76 | 3.52 | 109 |
| 1736544420 | 3.52 | 0.02 | 0.57 | 3.8 | 3.8 | 3.52 | 40 |
| 1736458020 | 3.5 | -0.18 | -4.89 | 3.38 | 4 | 3.38 | 771 |
| 1736371620 | 3.68 | 0.12 | 3.37 | 3.68 | 3.68 | 3.38 | 1109 |
| 1736285220 | 3.56 | 0.18 | 5.33 | 3.7 | 3.7 | 3.48 | 2549 |
| 1736198820 | 3.38 | 0.12 | 3.68 | 3.2599999 | 3.7 | 3.2599999 | 10541 |
| 1735939620 | 3.2599999 | -0.12 | -3.55 | 3.36 | 3.4 | 3.2599999 | 168 |
| 1735853220 | 3.38 | -0.2 | -5.59 | 3.38 | 3.4 | 3.32 | 1786 |
| 1735594020 | 3.58 | 0.2 | 5.92 | 3.3 | 3.68 | 3.2799999 | 1131 |
| 1735334820 | 3.38 | -0.28 | -7.65 | 3.66 | 3.66 | 3.38 | 524 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
