Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Geratherm Medic | GME | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.98% | 4.04 | 10:36:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.04 | 4.04 | 4.04 | 4.08 |
Resumen Histórico GME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.20 | 4.04 | 4.08 | 298 | -0.16 | -3.81% |
| 1 Month | 4.68 | 4.68 | 4.04 | 4.25 | 236 | -0.64 | -13.68% |
| 3 Months | 5.20 | 5.25 | 3.78 | 4.30 | 877 | -1.16 | -22.31% |
| 6 Months | 5.35 | 5.80 | 3.78 | 4.91 | 935 | -1.31 | -24.49% |
| 1 Year | 6.90 | 7.55 | 3.78 | 6.06 | 1,304 | -2.86 | -41.45% |
| 3 Years | 11.25 | 11.70 | 3.78 | 8.04 | 2,160 | -7.21 | -64.09% |
| 5 Years | 9.85 | 13.30 | 3.78 | 9.55 | 3,128 | -5.81 | -58.98% |
GME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 4.04 | -0.02 | -0.49% | 4.04 | 4.04 | 4.04 | 245 |
| 31 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
| 30 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
| 29 May 2024 | 4.06 | -0.14 | -3.33% | 4.10 | 4.10 | 4.06 | 500 |
| 28 May 2024 | 4.20 | -0.22 | -4.98% | 4.20 | 4.20 | 4.20 | 150 |
| 27 May 2024 | 4.42 | 0.12 | 2.79% | 4.42 | 4.42 | 4.42 | 100 |
| 24 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 23 May 2024 | 4.30 | 0.24 | 5.91% | 4.40 | 4.40 | 4.24 | 162 |
| 22 May 2024 | 4.06 | -0.04 | -0.98% | 4.22 | 4.22 | 4.06 | 690 |
| 21 May 2024 | 4.10 | -0.14 | -3.30% | 4.10 | 4.10 | 4.10 | 20 |
| 20 May 2024 | 4.24 | -0.16 | -3.64% | 4.24 | 4.24 | 4.24 | 12 |
| 17 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 250 |
| 16 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 1 |
| 15 May 2024 | 4.40 | 0.00 | 0.00% | 4.46 | 4.46 | 4.40 | 9 |
| 14 May 2024 | 4.40 | -0.10 | -2.22% | 4.40 | 4.40 | 4.40 | 35 |
| 13 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 10 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 09 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 08 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 07 May 2024 | 4.50 | -0.06 | -1.32% | 4.68 | 4.68 | 4.48 | 898 |
| 06 May 2024 | 4.56 | 0.16 | 3.64% | 4.38 | 4.56 | 4.38 | 919 |
