ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ally Financial Inc

Ally Financial Inc (GMZ)

30.435
0.00
(0.00%)
Cerrado 14 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174190122030.19-0.51-1.6631.0731.0730.19212
174181482030.70.110.3630.98531.24530.7186
174172842030.59-0.01-0.0330.99530.99530.385402
174164202030.6-0.54-1.7331.6731.6730.6698
174138282031.14-1.36-4.1832.47532.47531118
174129642032.5-0.02-0.0632.0932.735321200
174121002032.520.090.2633.0933.0932.325737
174112362032.435-1.16-3.4533.3333.3332.0751550
174103722033.595-2.09-5.8435.82535.82533.5951354
174077802035.680.641.8335.49499935.6835.494999368
174069162035.04-0.17-0.4835.49499935.6435.04542
174060522035.210.050.1434.9935.534.991496
174051882035.159999-0.84-2.3335.05535.15999934.8051830
174043242036-0.29-0.8036.0436.0435.51334
174017322036.29-0.72-1.9536.94536.94536.29320
174008682037.01-0.38-1.0237.23537.23537.01170
174000042037.39-0.11-0.2937.38537.537.31625
173991402037.51.052.8736.50537.536.5051674
173982762036.4550.41.1136.3636.7736.36404
173956842036.0550.41.1236.0136.05536.0180
173948202035.655-0.67-1.8335.65535.65535.6552
173939562036.32-0.38-1.0436.7636.7636.32231
173930922036.7-0.06-0.1536.54999936.736.549999136
173922282036.755-0.27-0.7236.96537.3436.112139
173896362037.020.190.5036.97537.63536.97296
173887722036.8350.310.8636.67499937.16536.67499980
173879082036.52-0.43-1.1536.79536.79536.43576
173870442036.945-0.06-0.1537.0337.0336.86536
173861802037-0.52-1.3937.2737.5336.8549991122
173835882037.52-1.02-2.6538.4238.9537.52984
173827242038.540.822.1937.99499938.5437.854999831
173818602037.7150.421.1137.38537.71537.385190
173809962037.2999990.120.3237.98538.1137.19459
173801322037.18-0.26-0.6836.5137.1836.51249
173775402037.435-0.96-2.4938.3238.3237.43576
173766762038.390.290.7537.938.3937.895267
173758122038.1049991.433.9036.83540.3236.7254294
173749482036.6749990.381.0336.1436.67499936.141224
173740842036.29999900.0036.29999936.29999936.2999990
173714922036.29999900.0036.29999936.29999936.2999990
173706282036.2999990.872.4636.11999936.29999936.119999654
173697642035.431.263.6934.47535.4334.174999308
173689002034.170.692.0634.0234.1734.02170
173680362033.47999900.0033.0633.47999933.06210
173654442033.479999-0.9-2.6234.36999934.36999933.46254
173645802034.38-0.33-0.9434.3834.3834.385
173637162034.705-0.34-0.9834.55534.70534.55541
173628522035.0499990.20.5935.05535.05535.04999967
173619882034.8450.070.2034.58535.134.5852217
173593962034.775-0.2-0.5934.6334.77534.63101
173585322034.9799991.093.2235.39535.41534.979999535
173559402033.89-0.39-1.1433.94534.1133.89801
173533482034.280.732.1934.3434.3434.06135
173498922033.545-0.16-0.4733.3433.733.3437
173473002033.7050.250.7533.1833.70533.045244
173464362033.455-0.4-1.1733.61533.8333.185955
173455722033.85-1.07-3.0534.71535.00533.85883
173447082034.915-0.76-2.1235.51535.8334.915235
173438442035.670.080.2236.04536.3135.6599991230

Su Consulta Reciente

Delayed Upgrade Clock