Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ally Financial Inc | GMZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.115 | 07:07:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.115 |
Resumen Histórico GMZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GMZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 34.95 | -0.67 | -1.87% | 35.53 | 35.53 | 34.95 | 115 |
| 27 May 2024 | 35.615 | -0.01 | -0.03% | 35.92 | 35.92 | 35.615 | 41 |
| 24 May 2024 | 35.625 | 0.41 | 1.15% | 35.625 | 35.625 | 35.625 | 169 |
| 23 May 2024 | 35.22 | -0.92 | -2.55% | 36.29 | 36.315 | 35.22 | 433 |
| 22 May 2024 | 36.14 | -0.24 | -0.66% | 36.41 | 36.41 | 36.14 | 786 |
| 21 May 2024 | 36.38 | -0.34 | -0.91% | 36.405 | 36.405 | 36.38 | 100 |
| 20 May 2024 | 36.715 | -0.26 | -0.72% | 36.735 | 36.735 | 36.715 | 155 |
| 17 May 2024 | 36.98 | -0.81 | -2.13% | 36.995 | 37.205 | 36.83 | 704 |
| 16 May 2024 | 37.785 | 0.08 | 0.23% | 37.595 | 37.785 | 37.53 | 183 |
| 15 May 2024 | 37.70 | 0.11 | 0.29% | 37.835 | 37.835 | 37.47 | 256 |
| 14 May 2024 | 37.59 | 1.04 | 2.85% | 36.585 | 37.655 | 36.585 | 497 |
| 13 May 2024 | 36.55 | -0.31 | -0.83% | 36.405 | 36.685 | 36.03 | 1,324 |
| 10 May 2024 | 36.855 | 0.31 | 0.86% | 36.84 | 37.125 | 36.84 | 536 |
| 09 May 2024 | 36.54 | 0.05 | 0.15% | 36.54 | 36.54 | 36.54 | 1 |
| 08 May 2024 | 36.485 | -0.79 | -2.11% | 36.60 | 36.60 | 36.485 | 335 |
| 07 May 2024 | 37.27 | 0.47 | 1.28% | 37.27 | 37.27 | 37.27 | 4 |
| 06 May 2024 | 36.80 | 0.00 | 0.00% | 36.835 | 37.045 | 36.635 | 424 |
| 03 May 2024 | 36.80 | 0.43 | 1.20% | 36.18 | 36.80 | 36.18 | 200 |
| 02 May 2024 | 36.365 | -0.06 | -0.15% | 36.105 | 36.365 | 36.105 | 170 |
| 30 Abr 2024 | 36.42 | 0.00 | 0.00% | 36.42 | 36.42 | 36.42 | 0.00 |
| 29 Abr 2024 | 36.42 | 0.15 | 0.40% | 36.56 | 36.915 | 36.42 | 1,627 |
