Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.015 | -17.5134662979 | 34.345 | 34.354999 | 27.86 | 1074 | 30.71641881 | DE |
| 4 | -3.34 | -10.5462582886 | 31.67 | 35.18 | 27.86 | 695 | 32.04200475 | DE |
| 12 | -4.73 | -14.3073200242 | 33.06 | 40.32 | 27.86 | 719 | 34.7554169 | DE |
| 26 | -3.825 | -11.8955061421 | 32.155 | 40.32 | 27.86 | 660 | 34.45679781 | DE |
| 52 | -7.27 | -20.4213483146 | 35.6 | 41.869999 | 27.86 | 605 | 35.17015878 | DE |
| 156 | -10.845 | -27.6834716018 | 39.175 | 42 | 20.53 | 623 | 31.59319947 | DE |
| 260 | -0.67 | -2.31034482759 | 29 | 48.4 | 20.53 | 463 | 31.76215025 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 29.305 | -0.76 | -2.51 | 29.435 | 29.66 | 27.86 | 1525 |
| 1743712020 | 30.06 | -3.68 | -10.91 | 32.259999 | 32.31 | 30.06 | 1667 |
| 1743625620 | 33.74 | 0.21 | 0.63 | 33.799999 | 33.799999 | 33.74 | 804 |
| 1743539220 | 33.53 | -0.49 | -1.44 | 33.86 | 33.86 | 33.53 | 152 |
| 1743452820 | 34.02 | -0.04 | -0.12 | 34.345 | 34.354999 | 33.54 | 769 |
| 1743197220 | 34.06 | -0.54 | -1.56 | 34.424999 | 35 | 34.06 | 547 |
| 1743110820 | 34.6 | 0.77 | 2.26 | 33.975 | 34.6 | 33.975 | 466 |
| 1743024420 | 33.835 | -0.6 | -1.73 | 34.619999 | 34.619999 | 33.835 | 382 |
| 1742938020 | 34.43 | -0.42 | -1.21 | 35.18 | 35.18 | 34.43 | 657 |
| 1742851620 | 34.85 | 1.74 | 5.26 | 33.935 | 34.85 | 33.93 | 2181 |
| 1742592420 | 33.11 | 0.52 | 1.61 | 33.11 | 33.11 | 33.11 | 60 |
| 1742506020 | 32.585 | -0.05 | -0.14 | 32.735 | 32.835 | 32.56 | 796 |
| 1742419620 | 32.63 | 1.19 | 3.78 | 32.165 | 32.63 | 32.165 | 67 |
| 1742333220 | 31.44 | -0.07 | -0.22 | 31.35 | 31.575 | 31.345 | 204 |
| 1742246820 | 31.51 | 1.32 | 4.37 | 31.205 | 31.675 | 31.12 | 592 |
| 1741987620 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1741901220 | 30.19 | -0.51 | -1.66 | 31.07 | 31.07 | 30.19 | 212 |
| 1741814820 | 30.7 | 0.11 | 0.36 | 30.985 | 31.245 | 30.7 | 186 |
| 1741728420 | 30.59 | -0.01 | -0.03 | 30.995 | 30.995 | 30.385 | 402 |
| 1741642020 | 30.6 | -0.54 | -1.73 | 31.67 | 31.67 | 30.6 | 698 |
| 1741382820 | 31.14 | -1.36 | -4.18 | 32.475 | 32.475 | 31 | 118 |
| 1741296420 | 32.5 | -0.02 | -0.06 | 32.09 | 32.735 | 32 | 1200 |
| 1741210020 | 32.52 | 0.09 | 0.26 | 33.09 | 33.09 | 32.325 | 737 |
| 1741123620 | 32.435 | -1.16 | -3.45 | 33.33 | 33.33 | 32.075 | 1550 |
| 1741037220 | 33.595 | -2.09 | -5.84 | 35.825 | 35.825 | 33.595 | 1354 |
| 1740778020 | 35.68 | 0.64 | 1.83 | 35.494999 | 35.68 | 35.494999 | 368 |
| 1740691620 | 35.04 | -0.17 | -0.48 | 35.494999 | 35.64 | 35.04 | 542 |
| 1740605220 | 35.21 | 0.05 | 0.14 | 34.99 | 35.5 | 34.99 | 1496 |
| 1740518820 | 35.159999 | -0.84 | -2.33 | 35.055 | 35.159999 | 34.805 | 1830 |
| 1740432420 | 36 | -0.29 | -0.80 | 36.04 | 36.04 | 35.51 | 334 |
| 1740173220 | 36.29 | -0.72 | -1.95 | 36.945 | 36.945 | 36.29 | 320 |
| 1740086820 | 37.01 | -0.38 | -1.02 | 37.235 | 37.235 | 37.01 | 170 |
| 1740000420 | 37.39 | -0.11 | -0.29 | 37.385 | 37.5 | 37.31 | 625 |
| 1739914020 | 37.5 | 1.05 | 2.87 | 36.505 | 37.5 | 36.505 | 1674 |
| 1739827620 | 36.455 | 0.4 | 1.11 | 36.36 | 36.77 | 36.36 | 404 |
| 1739568420 | 36.055 | 0.4 | 1.12 | 36.01 | 36.055 | 36.01 | 80 |
| 1739482020 | 35.655 | -0.67 | -1.83 | 35.655 | 35.655 | 35.655 | 2 |
| 1739395620 | 36.32 | -0.38 | -1.04 | 36.76 | 36.76 | 36.32 | 231 |
| 1739309220 | 36.7 | -0.06 | -0.15 | 36.549999 | 36.7 | 36.549999 | 136 |
| 1739222820 | 36.755 | -0.27 | -0.72 | 36.965 | 37.34 | 36.11 | 2139 |
| 1738963620 | 37.02 | 0.19 | 0.50 | 36.975 | 37.635 | 36.97 | 296 |
| 1738877220 | 36.835 | 0.31 | 0.86 | 36.674999 | 37.165 | 36.674999 | 80 |
| 1738790820 | 36.52 | -0.43 | -1.15 | 36.795 | 36.795 | 36.43 | 576 |
| 1738704420 | 36.945 | -0.06 | -0.15 | 37.03 | 37.03 | 36.86 | 536 |
| 1738618020 | 37 | -0.52 | -1.39 | 37.27 | 37.53 | 36.854999 | 1122 |
| 1738358820 | 37.52 | -1.02 | -2.65 | 38.42 | 38.95 | 37.52 | 984 |
| 1738272420 | 38.54 | 0.82 | 2.19 | 37.994999 | 38.54 | 37.854999 | 831 |
| 1738186020 | 37.715 | 0.42 | 1.11 | 37.385 | 37.715 | 37.385 | 190 |
| 1738099620 | 37.299999 | 0.12 | 0.32 | 37.985 | 38.11 | 37.19 | 459 |
| 1738013220 | 37.18 | -0.26 | -0.68 | 36.51 | 37.18 | 36.51 | 249 |
| 1737754020 | 37.435 | -0.96 | -2.49 | 38.32 | 38.32 | 37.435 | 76 |
| 1737667620 | 38.39 | 0.29 | 0.75 | 37.9 | 38.39 | 37.895 | 267 |
| 1737581220 | 38.104999 | 1.43 | 3.90 | 36.835 | 40.32 | 36.725 | 4294 |
| 1737494820 | 36.674999 | 0.38 | 1.03 | 36.14 | 36.674999 | 36.14 | 1224 |
| 1737408420 | 36.299999 | 0 | 0.00 | 36.299999 | 36.299999 | 36.299999 | 0 |
| 1737149220 | 36.299999 | 0 | 0.00 | 36.299999 | 36.299999 | 36.299999 | 0 |
| 1737062820 | 36.299999 | 0.87 | 2.46 | 36.119999 | 36.299999 | 36.119999 | 654 |
| 1736976420 | 35.43 | 1.26 | 3.69 | 34.475 | 35.43 | 34.174999 | 308 |
| 1736890020 | 34.17 | 0.69 | 2.06 | 34.02 | 34.17 | 34.02 | 170 |
| 1736803620 | 33.479999 | 0 | 0.00 | 33.06 | 33.479999 | 33.06 | 210 |
| 1736544420 | 33.479999 | -0.9 | -2.62 | 34.369999 | 34.369999 | 33.46 | 254 |
| 1736458020 | 34.38 | -0.33 | -0.94 | 34.38 | 34.38 | 34.38 | 5 |
| 1736371620 | 34.705 | -0.34 | -0.98 | 34.555 | 34.705 | 34.555 | 41 |
| 1736285220 | 35.049999 | 0.2 | 0.59 | 35.055 | 35.055 | 35.049999 | 67 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
