ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ally Financial Inc

Ally Financial Inc (GMZ)

30.435
0.00
( 0.00% )
Actualizado: 13:53:37
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.04-6.281755196332.47532.47530.1932330.59466584DE
4-5.575-15.481810608236.0137.530.1971534.33520617DE
12-2.745-8.2730560578733.1840.3230.1963735.65416646DE
260.872.9426686960929.56540.3229.53561134.5647538DE
52-4.675-13.315294787835.1141.86999929.160535.5004406DE
156-7.965-20.742187538.44220.5360431.59760448DE
2601.4354.948275862072948.420.5345731.76026821DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174190122030.19-0.51-1.6631.0731.0730.19212
174181482030.70.110.3630.98531.24530.7186
174172842030.59-0.01-0.0330.99530.99530.385402
174164202030.6-0.54-1.7331.6731.6730.6698
174138282031.14-1.36-4.1832.47532.47531118
174129642032.5-0.02-0.0632.0932.735321200
174121002032.520.090.2633.0933.0932.325737
174112362032.435-1.16-3.4533.3333.3332.0751550
174103722033.595-2.09-5.8435.82535.82533.5951354
174077802035.680.641.8335.49499935.6835.494999368
174069162035.04-0.17-0.4835.49499935.6435.04542
174060522035.210.050.1434.9935.534.991496
174051882035.159999-0.84-2.3335.05535.15999934.8051830
174043242036-0.29-0.8036.0436.0435.51334
174017322036.29-0.72-1.9536.94536.94536.29320
174008682037.01-0.38-1.0237.23537.23537.01170
174000042037.39-0.11-0.2937.38537.537.31625
173991402037.51.052.8736.50537.536.5051674
173982762036.4550.41.1136.3636.7736.36404
173956842036.0550.41.1236.0136.05536.0180
173948202035.655-0.67-1.8335.65535.65535.6552
173939562036.32-0.38-1.0436.7636.7636.32231
173930922036.7-0.06-0.1536.54999936.736.549999136
173922282036.755-0.27-0.7236.96537.3436.112139
173896362037.020.190.5036.97537.63536.97296
173887722036.8350.310.8636.67499937.16536.67499980
173879082036.52-0.43-1.1536.79536.79536.43576
173870442036.945-0.06-0.1537.0337.0336.86536
173861802037-0.52-1.3937.2737.5336.8549991122
173835882037.52-1.02-2.6538.4238.9537.52984
173827242038.540.822.1937.99499938.5437.854999831
173818602037.7150.421.1137.38537.71537.385190
173809962037.2999990.120.3237.98538.1137.19459
173801322037.18-0.26-0.6836.5137.1836.51249
173775402037.435-0.96-2.4938.3238.3237.43576
173766762038.390.290.7537.938.3937.895267
173758122038.1049991.433.9036.83540.3236.7254294
173749482036.6749990.381.0336.1436.67499936.141224
173740842036.29999900.0036.29999936.29999936.2999990
173714922036.29999900.0036.29999936.29999936.2999990
173706282036.2999990.872.4636.11999936.29999936.119999654
173697642035.431.263.6934.47535.4334.174999308
173689002034.170.692.0634.0234.1734.02170
173680362033.47999900.0033.0633.47999933.06210
173654442033.479999-0.9-2.6234.36999934.36999933.46254
173645802034.38-0.33-0.9434.3834.3834.385
173637162034.705-0.34-0.9834.55534.70534.55541
173628522035.0499990.20.5935.05535.05535.04999967
173619882034.8450.070.2034.58535.134.5852217
173593962034.775-0.2-0.5934.6334.77534.63101
173585322034.9799991.093.2235.39535.41534.979999535
173559402033.89-0.39-1.1433.94534.1133.89801
173533482034.280.732.1934.3434.3434.06135
173498922033.545-0.16-0.4733.3433.733.3437
173473002033.7050.250.7533.1833.70533.045244
173464362033.455-0.4-1.1733.61533.8333.185955
173455722033.85-1.07-3.0534.71535.00533.85883
173447082034.915-0.76-2.1235.51535.8334.915235
173438442035.670.080.2236.04536.3135.6599991230

Su Consulta Reciente

Delayed Upgrade Clock