Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GO0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.928 | 0.08 | 0.61% | 12.982 | 13.116 | 12.928 | 166 |
| 25 Jun 2024 | 12.85 | 0.15 | 1.17% | 13.03 | 13.10 | 12.85 | 290 |
| 24 Jun 2024 | 12.702 | -0.31 | -2.40% | 13.036 | 13.036 | 12.702 | 64 |
| 21 Jun 2024 | 13.014 | 0.00 | 0.00% | 13.014 | 13.014 | 13.014 | 0.00 |
| 20 Jun 2024 | 13.014 | 0.00 | 0.00% | 13.014 | 13.014 | 13.014 | 0.00 |
| 19 Jun 2024 | 13.014 | 0.11 | 0.85% | 13.014 | 13.014 | 13.014 | 85 |
| 18 Jun 2024 | 12.904 | 0.03 | 0.22% | 12.702 | 12.912 | 12.702 | 160 |
| 17 Jun 2024 | 12.876 | -0.07 | -0.57% | 13.084 | 13.084 | 12.876 | 174 |
| 14 Jun 2024 | 12.95 | 0.06 | 0.45% | 12.97 | 12.97 | 12.95 | 210 |
| 13 Jun 2024 | 12.892 | 0.14 | 1.11% | 12.892 | 12.892 | 12.892 | 570 |
| 12 Jun 2024 | 12.75 | -0.18 | -1.42% | 12.99 | 12.99 | 12.75 | 1,126 |
| 11 Jun 2024 | 12.934 | 0.00 | 0.00% | 12.934 | 12.934 | 12.934 | 0.00 |
| 10 Jun 2024 | 12.934 | 0.09 | 0.70% | 12.934 | 12.934 | 12.934 | 110 |
| 07 Jun 2024 | 12.844 | 0.21 | 1.63% | 12.878 | 13.04 | 12.808 | 381 |
| 06 Jun 2024 | 12.638 | -0.13 | -1.05% | 12.752 | 12.752 | 12.638 | 119 |
| 05 Jun 2024 | 12.772 | 0.02 | 0.13% | 12.778 | 12.778 | 12.772 | 871 |
| 04 Jun 2024 | 12.756 | 0.01 | 0.05% | 12.502 | 12.926 | 12.502 | 634 |
| 03 Jun 2024 | 12.75 | -0.04 | -0.33% | 12.752 | 13.012 | 12.646 | 367 |
| 31 May 2024 | 12.792 | -0.01 | -0.06% | 12.548 | 12.90 | 12.548 | 413 |
| 30 May 2024 | 12.80 | -0.12 | -0.93% | 12.90 | 12.90 | 12.80 | 247 |
| 29 May 2024 | 12.92 | 0.12 | 0.94% | 12.894 | 12.938 | 12.892 | 864 |
| 28 May 2024 | 12.80 | 0.21 | 1.67% | 12.80 | 12.852 | 12.77 | 3,002 |
| 27 May 2024 | 12.59 | -0.29 | -2.22% | 12.59 | 12.59 | 12.59 | 1 |
| 24 May 2024 | 12.876 | -0.05 | -0.42% | 12.702 | 13.044 | 12.702 | 665 |
| 23 May 2024 | 12.93 | -0.03 | -0.23% | 13.138 | 13.138 | 12.85 | 2,158 |
| 22 May 2024 | 12.96 | 0.01 | 0.06% | 13.076 | 13.088 | 12.694 | 254 |
| 21 May 2024 | 12.952 | -0.06 | -0.49% | 13.068 | 13.068 | 12.952 | 264 |
| 20 May 2024 | 13.016 | -0.07 | -0.55% | 13.214 | 13.414 | 13.016 | 2,236 |
| 17 May 2024 | 13.088 | -0.05 | -0.40% | 13.08 | 13.106 | 13.08 | 350 |
| 16 May 2024 | 13.14 | 0.03 | 0.23% | 12.866 | 13.294 | 12.866 | 1,493 |
| 15 May 2024 | 13.11 | -0.17 | -1.28% | 13.308 | 13.50 | 13.108 | 1,814 |
| 14 May 2024 | 13.28 | -0.08 | -0.63% | 13.40 | 13.40 | 13.28 | 2,323 |
| 13 May 2024 | 13.364 | 0.33 | 2.56% | 13.066 | 13.364 | 13.066 | 150 |
| 10 May 2024 | 13.03 | -0.10 | -0.79% | 13.016 | 13.03 | 13.016 | 151 |
| 09 May 2024 | 13.134 | -0.05 | -0.39% | 12.946 | 13.35 | 12.946 | 114 |
| 08 May 2024 | 13.186 | 0.27 | 2.12% | 13.186 | 13.186 | 13.186 | 39 |
| 07 May 2024 | 12.912 | -0.24 | -1.81% | 13.15 | 13.294 | 12.912 | 40 |
| 06 May 2024 | 13.15 | 0.02 | 0.18% | 13.022 | 13.17 | 13.022 | 500 |
| 03 May 2024 | 13.126 | -0.20 | -1.53% | 13.458 | 13.704 | 13.126 | 934 |
| 02 May 2024 | 13.33 | 0.10 | 0.73% | 13.43 | 13.46 | 13.064 | 202 |
| 30 Abr 2024 | 13.234 | 0.06 | 0.49% | 13.082 | 13.234 | 13.082 | 200 |
| 29 Abr 2024 | 13.17 | 0.12 | 0.92% | 13.286 | 13.302 | 13.15 | 767 |
| 26 Abr 2024 | 13.05 | -0.03 | -0.24% | 13.05 | 13.05 | 13.05 | 180 |
| 25 Abr 2024 | 13.082 | -0.28 | -2.10% | 12.99 | 13.322 | 12.99 | 192 |
| 24 Abr 2024 | 13.362 | 0.22 | 1.64% | 13.426 | 13.426 | 13.25 | 249 |
| 23 Abr 2024 | 13.146 | -0.09 | -0.65% | 13.292 | 13.292 | 13.094 | 429 |
| 22 Abr 2024 | 13.232 | 0.16 | 1.22% | 13.302 | 13.302 | 12.994 | 358 |
| 19 Abr 2024 | 13.072 | 0.22 | 1.73% | 13.072 | 13.072 | 13.072 | 150 |
| 18 Abr 2024 | 12.85 | 0.13 | 1.02% | 12.472 | 12.854 | 12.472 | 145 |
| 17 Abr 2024 | 12.72 | 0.22 | 1.76% | 12.882 | 12.882 | 12.72 | 446 |
| 16 Abr 2024 | 12.50 | -0.11 | -0.87% | 12.61 | 12.61 | 12.50 | 2,415 |
| 15 Abr 2024 | 12.61 | 0.09 | 0.69% | 12.81 | 12.87 | 12.61 | 1,024 |
| 12 Abr 2024 | 12.524 | 0.11 | 0.90% | 12.70 | 12.73 | 12.524 | 301 |
| 11 Abr 2024 | 12.412 | 0.00 | 0.00% | 12.412 | 12.412 | 12.412 | 0.00 |
| 10 Abr 2024 | 12.412 | 0.08 | 0.67% | 12.372 | 12.412 | 12.372 | 5,028 |
| 09 Abr 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0.00 |
| 08 Abr 2024 | 12.33 | 0.43 | 3.58% | 12.33 | 12.33 | 12.33 | 10 |
| 05 Abr 2024 | 11.904 | 0.00 | 0.00% | 11.904 | 11.904 | 11.904 | 0.00 |
| 04 Abr 2024 | 11.904 | -0.29 | -2.39% | 11.904 | 11.904 | 11.904 | 1 |
| 03 Abr 2024 | 12.196 | 0.00 | 0.00% | 12.196 | 12.196 | 12.196 | 0.00 |
| 02 Abr 2024 | 12.196 | 0.01 | 0.05% | 12.258 | 12.26 | 12.196 | 137 |
