Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GRB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 104.40 | 0.90 | 0.87% | 103.20 | 105.00 | 103.20 | 22 |
| 14 Jun 2024 | 103.50 | -5.50 | -5.05% | 109.60 | 109.60 | 103.50 | 14 |
| 13 Jun 2024 | 109.00 | 1.00 | 0.93% | 109.00 | 109.00 | 109.00 | 3 |
| 12 Jun 2024 | 108.00 | -0.30 | -0.28% | 108.00 | 108.00 | 108.00 | 10 |
| 11 Jun 2024 | 108.30 | -0.60 | -0.55% | 109.40 | 109.50 | 108.30 | 104 |
| 10 Jun 2024 | 108.90 | -2.50 | -2.24% | 108.90 | 108.90 | 108.90 | 2 |
| 07 Jun 2024 | 111.40 | 0.00 | 0.00% | 111.40 | 111.40 | 111.40 | 1 |
| 06 Jun 2024 | 111.40 | 0.00 | 0.00% | 111.40 | 111.40 | 111.40 | 0.00 |
| 05 Jun 2024 | 111.40 | 0.60 | 0.54% | 112.00 | 112.00 | 110.70 | 11 |
| 04 Jun 2024 | 110.80 | -1.20 | -1.07% | 111.90 | 112.20 | 110.80 | 32 |
| 03 Jun 2024 | 112.00 | -1.40 | -1.23% | 112.00 | 112.00 | 112.00 | 1 |
| 31 May 2024 | 113.40 | -0.10 | -0.09% | 113.40 | 113.40 | 113.40 | 13 |
| 30 May 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0.00 |
| 29 May 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 5 |
| 28 May 2024 | 113.50 | 0.20 | 0.18% | 113.90 | 113.90 | 113.50 | 7 |
| 27 May 2024 | 113.30 | 0.00 | 0.00% | 113.30 | 113.30 | 113.30 | 0.00 |
| 24 May 2024 | 113.30 | 0.00 | 0.00% | 113.30 | 113.30 | 113.30 | 0.00 |
| 23 May 2024 | 113.30 | 1.40 | 1.25% | 113.30 | 113.30 | 113.30 | 5 |
| 22 May 2024 | 111.90 | -2.80 | -2.44% | 111.10 | 111.90 | 111.00 | 37 |
| 21 May 2024 | 114.70 | 0.00 | 0.00% | 114.70 | 114.70 | 114.70 | 0.00 |
| 20 May 2024 | 114.70 | 0.70 | 0.61% | 114.70 | 114.70 | 114.70 | 1 |
| 17 May 2024 | 114.00 | -1.90 | -1.64% | 114.00 | 114.00 | 114.00 | 2 |
| 16 May 2024 | 115.90 | -1.50 | -1.28% | 118.40 | 118.40 | 115.50 | 133 |
| 15 May 2024 | 117.40 | 0.90 | 0.77% | 117.40 | 117.40 | 117.40 | 1 |
| 14 May 2024 | 116.50 | 0.20 | 0.17% | 116.50 | 116.50 | 116.50 | 100 |
| 13 May 2024 | 116.30 | -0.20 | -0.17% | 116.30 | 116.30 | 116.30 | 1 |
| 10 May 2024 | 116.50 | 0.40 | 0.34% | 117.40 | 117.40 | 116.50 | 165 |
| 09 May 2024 | 116.10 | 2.30 | 2.02% | 116.10 | 116.10 | 116.10 | 1 |
| 08 May 2024 | 113.80 | 0.00 | 0.00% | 113.80 | 113.80 | 113.80 | 0.00 |
| 07 May 2024 | 113.80 | 1.10 | 0.98% | 112.80 | 113.80 | 112.80 | 2 |
| 06 May 2024 | 112.70 | 2.20 | 1.99% | 112.70 | 112.70 | 112.70 | 1 |
| 03 May 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0.00 |
| 02 May 2024 | 110.50 | -1.10 | -0.99% | 110.80 | 110.80 | 110.50 | 5 |
| 30 Abr 2024 | 111.60 | -0.30 | -0.27% | 112.60 | 112.60 | 111.60 | 9 |
| 29 Abr 2024 | 111.90 | -2.70 | -2.36% | 112.40 | 112.40 | 111.80 | 5 |
| 26 Abr 2024 | 114.60 | 2.60 | 2.32% | 112.70 | 114.60 | 112.70 | 53 |
| 25 Abr 2024 | 112.00 | -4.10 | -3.53% | 111.60 | 114.00 | 111.00 | 11,992 |
| 24 Abr 2024 | 116.10 | -2.00 | -1.69% | 118.50 | 118.50 | 116.10 | 1,697 |
| 23 Abr 2024 | 118.10 | 7.90 | 7.17% | 116.40 | 118.10 | 116.40 | 1,330 |
| 22 Abr 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
| 19 Abr 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
| 18 Abr 2024 | 110.20 | -0.80 | -0.72% | 109.90 | 110.20 | 109.90 | 227 |
| 17 Abr 2024 | 111.00 | -0.50 | -0.45% | 111.70 | 111.70 | 111.00 | 59 |
| 16 Abr 2024 | 111.50 | -2.40 | -2.11% | 110.40 | 111.50 | 110.40 | 25 |
| 15 Abr 2024 | 113.90 | -1.60 | -1.39% | 113.90 | 113.90 | 113.90 | 6 |
| 12 Abr 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0.00 |
| 11 Abr 2024 | 115.50 | -2.20 | -1.87% | 115.50 | 115.50 | 115.50 | 100 |
| 10 Abr 2024 | 117.70 | 0.10 | 0.09% | 117.70 | 117.70 | 117.70 | 3 |
| 09 Abr 2024 | 117.60 | 2.70 | 2.35% | 117.50 | 117.60 | 117.50 | 9 |
| 08 Abr 2024 | 114.90 | 0.00 | 0.00% | 114.90 | 114.90 | 114.90 | 0.00 |
| 05 Abr 2024 | 114.90 | 0.00 | 0.00% | 114.90 | 114.90 | 114.90 | 0.00 |
| 04 Abr 2024 | 114.90 | 0.00 | 0.00% | 114.90 | 114.90 | 114.90 | 0.00 |
| 03 Abr 2024 | 114.90 | -3.00 | -2.54% | 115.60 | 115.60 | 114.90 | 66 |
| 02 Abr 2024 | 117.90 | -2.10 | -1.75% | 117.90 | 118.50 | 117.50 | 111 |
| 28 Mar 2024 | 120.00 | 4.50 | 3.90% | 119.70 | 120.00 | 119.70 | 12 |
| 27 Mar 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0.00 |
| 26 Mar 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0.00 |
| 25 Mar 2024 | 115.50 | -0.10 | -0.09% | 115.50 | 115.50 | 115.50 | 1 |
| 22 Mar 2024 | 115.60 | 1.30 | 1.14% | 115.60 | 115.60 | 115.60 | 123 |
| 21 Mar 2024 | 114.30 | 0.00 | 0.00% | 114.30 | 114.30 | 114.30 | 0.00 |
| 20 Mar 2024 | 114.30 | -0.40 | -0.35% | 114.30 | 114.30 | 114.30 | 4 |
