Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GRG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 03 Jul 2024 | 57.50 | 1.00 | 1.77% | 57.50 | 57.50 | 57.50 | 25 |
| 02 Jul 2024 | 56.50 | -1.00 | -1.74% | 56.50 | 56.50 | 56.50 | 10 |
| 01 Jul 2024 | 57.50 | -1.00 | -1.71% | 58.00 | 58.00 | 57.50 | 116 |
| 28 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 27 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 26 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 25 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 24 Jun 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 58.50 | 58.50 | 4 |
| 21 Jun 2024 | 58.00 | 1.00 | 1.75% | 58.00 | 58.00 | 58.00 | 15 |
