Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1684 | -9.79069767442 | 1.72 | 1.7534 | 1.5374 | 9383 | 1.65812781 | DE |
| 4 | -0.0252 | -1.59817351598 | 1.5768 | 1.9498 | 1.52 | 37052 | 1.75918905 | DE |
| 12 | -0.0194 | -1.23488224061 | 1.571 | 1.9498 | 1.4308 | 27048 | 1.64812088 | DE |
| 26 | -0.2598 | -14.3424975157 | 1.8114 | 1.9998 | 1.4302 | 32857 | 1.65971509 | DE |
| 52 | 0.4660001 | 42.9255842783 | 1.0855999 | 1.9998 | 1.07 | 32779 | 1.55040631 | DE |
| 156 | 0.4754 | 44.1739453633 | 1.0762 | 1.9998 | 0.9001 | 31625 | 1.41101167 | DE |
| 260 | 0.4754 | 44.1739453633 | 1.0762 | 1.9998 | 0.9001 | 31625 | 1.41101167 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 1.6572 | -0 | -0.16 | 1.6439999 | 1.6656 | 1.6439999 | 672 |
| 1743539220 | 1.6598 | 0.05 | 3.09 | 1.6206 | 1.6648 | 1.62 | 14665 |
| 1743452820 | 1.61 | -0.06 | -3.36 | 1.6398 | 1.6398 | 1.5902 | 13250 |
| 1743197220 | 1.666 | -0.09 | -4.98 | 1.72 | 1.72 | 1.666 | 12956 |
| 1743110820 | 1.7534 | -0.02 | -1.16 | 1.72 | 1.7534 | 1.72 | 5372 |
| 1743024420 | 1.774 | 0.02 | 1.38 | 1.765 | 1.774 | 1.7462 | 53533 |
| 1742938020 | 1.7498 | -0.07 | -4.00 | 1.7596 | 1.7596 | 1.7202 | 13500 |
| 1742851620 | 1.8228 | 0 | 0.14 | 1.8498 | 1.8686 | 1.8196 | 56987 |
| 1742592420 | 1.8202 | -0.11 | -5.68 | 1.8658 | 1.8658 | 1.815 | 20509 |
| 1742506020 | 1.9298 | 0.11 | 5.97 | 1.9262 | 1.9498 | 1.9006 | 20220 |
| 1742419620 | 1.821 | -0.03 | -1.57 | 1.8158 | 1.8548 | 1.8158 | 49808 |
| 1742333220 | 1.85 | 0.02 | 1.36 | 1.8734 | 1.8738 | 1.813 | 65000 |
| 1742246820 | 1.8252 | -0 | -0.25 | 1.7846 | 1.84 | 1.747 | 45767 |
| 1741987620 | 1.8298 | 0.09 | 4.97 | 1.7998 | 1.8298 | 1.7862 | 43171 |
| 1741901220 | 1.7432 | -0.06 | -3.38 | 1.7202 | 1.7744 | 1.7202 | 19873 |
| 1741814820 | 1.8042 | 0.23 | 14.64 | 1.7866 | 1.84 | 1.7848 | 181169 |
| 1741728420 | 1.5738 | 0.03 | 2.17 | 1.5962 | 1.621 | 1.5738 | 18748 |
| 1741642020 | 1.5404 | 0 | 0.03 | 1.5902 | 1.5954 | 1.5404 | 56316 |
| 1741382820 | 1.54 | 0.02 | 1.32 | 1.5926 | 1.5954 | 1.54 | 25166 |
| 1741296420 | 1.52 | -0.01 | -0.51 | 1.5768 | 1.5912 | 1.52 | 24355 |
| 1741210020 | 1.5278 | -0.01 | -0.74 | 1.5214 | 1.552 | 1.5002 | 74747 |
| 1741123620 | 1.5391999 | -0.05 | -2.96 | 1.5704 | 1.5704 | 1.5016 | 55917 |
| 1741037220 | 1.5862 | -0.02 | -1.16 | 1.5672 | 1.615 | 1.5508 | 28296 |
| 1740778020 | 1.6048 | -0.11 | -6.57 | 1.6 | 1.6197999 | 1.5828 | 25983 |
| 1740691620 | 1.7176 | 0.17 | 11.21 | 1.6732 | 1.7198 | 1.6504 | 52246 |
| 1740605220 | 1.5444 | -0 | -0.09 | 1.5446 | 1.5726 | 1.5444 | 23478 |
| 1740518820 | 1.5458 | -0 | -0.26 | 1.5598 | 1.563 | 1.545 | 20079 |
| 1740432420 | 1.5498 | 0.07 | 4.91 | 1.5224 | 1.5552 | 1.5189999 | 22953 |
| 1740173220 | 1.4772 | -0 | -0.20 | 1.4762 | 1.5098 | 1.4762 | 21827 |
| 1740086820 | 1.4802 | -0.05 | -3.51 | 1.5149999 | 1.5149999 | 1.4762 | 22246 |
| 1740000420 | 1.534 | 0.01 | 0.85 | 1.5498 | 1.5498 | 1.5322 | 15639 |
| 1739914020 | 1.521 | 0.01 | 0.38 | 1.5302 | 1.5396 | 1.5208 | 9264 |
| 1739827620 | 1.5152 | -0 | -0.21 | 1.518 | 1.53 | 1.48 | 35447 |
| 1739568420 | 1.5184 | 0.08 | 5.43 | 1.5132 | 1.5566 | 1.5132 | 19312 |
| 1739482020 | 1.4402 | -0.07 | -4.51 | 1.4846 | 1.4846 | 1.4308 | 41096 |
| 1739395620 | 1.5082 | -0.03 | -2.06 | 1.5046 | 1.5354 | 1.5022 | 15992 |
| 1739309220 | 1.54 | -0.09 | -5.29 | 1.5002 | 1.54 | 1.5002 | 21658 |
| 1739222820 | 1.6259999 | 0 | 0.20 | 1.6137999 | 1.6268 | 1.588 | 30707 |
| 1738963620 | 1.6228 | 0.12 | 7.91 | 1.6 | 1.6228 | 1.59 | 12480 |
| 1738877220 | 1.5038 | 0.03 | 2.31 | 1.5049999 | 1.5488 | 1.5038 | 45976 |
| 1738790820 | 1.4698 | -0.12 | -7.69 | 1.5082 | 1.5082 | 1.4604 | 48358 |
| 1738704420 | 1.5922 | 0.07 | 4.39 | 1.5794 | 1.5924 | 1.5528 | 16801 |
| 1738618020 | 1.5251999 | -0.04 | -2.77 | 1.518 | 1.5552 | 1.5174 | 6021 |
| 1738358820 | 1.5686 | -0.02 | -1.46 | 1.5752 | 1.5884 | 1.5686 | 11218 |
| 1738272420 | 1.5918 | 0.03 | 1.76 | 1.5918 | 1.5918 | 1.5918 | 3805 |
| 1738186020 | 1.5642 | -0.02 | -1.15 | 1.5818 | 1.5818 | 1.5586 | 1288 |
| 1738099620 | 1.5824 | 0.02 | 1.45 | 1.5662 | 1.5824 | 1.5364 | 9218 |
| 1738013220 | 1.5598 | 0.03 | 2.08 | 1.5362 | 1.5712 | 1.5342 | 9701 |
| 1737754020 | 1.528 | -0.03 | -2.19 | 1.55 | 1.5516 | 1.5202 | 39476 |
| 1737667620 | 1.5622 | 0.01 | 0.67 | 1.594 | 1.594 | 1.5576 | 3007 |
| 1737581220 | 1.5518 | -0.08 | -5.14 | 1.573 | 1.5884 | 1.5394 | 32063 |
| 1737494820 | 1.6358 | 0.01 | 0.57 | 1.6077999 | 1.6498 | 1.6077999 | 6516 |
| 1737408420 | 1.6266 | -0.02 | -1.43 | 1.6384 | 1.6384 | 1.6092 | 16187 |
| 1737149220 | 1.6501999 | 0.05 | 3.06 | 1.6166 | 1.6508 | 1.6166 | 3249 |
| 1737062820 | 1.6012 | 0 | 0.14 | 1.6062 | 1.6274 | 1.5915999 | 811 |
| 1736976420 | 1.599 | -0.08 | -4.58 | 1.6286 | 1.6296 | 1.5912 | 10008 |
| 1736890020 | 1.6758 | 0.09 | 5.86 | 1.6454 | 1.6798 | 1.6454 | 43136 |
| 1736803620 | 1.583 | 0.02 | 1.21 | 1.5852 | 1.6186 | 1.5824 | 6188 |
| 1736544420 | 1.564 | -0.01 | -0.65 | 1.5712 | 1.58 | 1.564 | 15941 |
| 1736458020 | 1.5742 | 0.03 | 2.19 | 1.571 | 1.5762 | 1.571 | 3480 |
| 1736371620 | 1.5404 | -0.02 | -1.26 | 1.5502 | 1.5706 | 1.54 | 131827 |
| 1736285220 | 1.56 | -0.06 | -3.98 | 1.5506 | 1.6168 | 1.5506 | 96809 |
| 1736198820 | 1.6246 | -0.01 | -0.38 | 1.6152 | 1.6412 | 1.57 | 97630 |
| 1735939620 | 1.6308 | 0 | 0.15 | 1.6319999 | 1.6694 | 1.6232 | 10678 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
