Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.31578947368 | 7.6 | 7.8 | 7.4 | 87 | 7.52961538 | DE |
| 4 | 0.05 | 0.671140939597 | 7.45 | 7.8 | 7 | 128 | 7.39947735 | DE |
| 12 | -0.1 | -1.31578947368 | 7.6 | 7.8 | 7 | 106 | 7.33272171 | DE |
| 26 | 0.5 | 7.14285714286 | 7 | 7.8 | 6.4 | 250 | 7.07388793 | DE |
| 52 | 1 | 15.3846153846 | 6.5 | 7.8 | 5.65 | 313 | 6.80349447 | DE |
| 156 | 2.1 | 38.8888888889 | 5.4 | 8.1999999 | 4.88 | 551 | 6.7266795 | DE |
| 260 | 3.48 | 86.5671641791 | 4.02 | 8.1999999 | 3.22 | 623 | 5.88359899 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737149220 | 7.5 | -0.3 | -3.85 | 7.5 | 7.5 | 7.5 | 233 |
| 1737062820 | 7.8 | 0.2 | 2.63 | 7.4 | 7.8 | 7.4 | 25 |
| 1736976420 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 2 |
| 1736890020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1736803620 | 7.8 | 0.4 | 5.41 | 7.8 | 7.8 | 7.8 | 15 |
| 1736544420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736458020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736371620 | 7.4 | 0.1 | 1.37 | 7.6 | 7.6 | 7 | 199 |
| 1736285220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736198820 | 7.3 | -0.05 | -0.68 | 7.3 | 7.3 | 7.3 | 160 |
| 1735939620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1735853220 | 7.35 | -0.1 | -1.34 | 7.45 | 7.45 | 7.35 | 500 |
| 1735594020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 10 |
| 1735334820 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 4 |
| 1734989220 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.5 | 40 |
| 1734730020 | 7.2 | -0.5 | -6.49 | 7.65 | 7.65 | 7.2 | 200 |
| 1734643620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1734557220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1734470820 | 7.7 | 0.3 | 4.05 | 7.7 | 7.7 | 7.7 | 3 |
| 1734384420 | 7.4 | 0.15 | 2.07 | 7.4 | 7.4 | 7.4 | 13 |
| 1734125220 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 7.25 | 50 |
| 1734038820 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 7 |
| 1733952420 | 7.6 | 0.35 | 4.83 | 7.6 | 7.6 | 7.6 | 2 |
| 1733866020 | 7.25 | -0.3 | -3.97 | 7.25 | 7.25 | 7.25 | 21 |
| 1733779620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733520420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733434020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 10 |
| 1733347620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 100 |
| 1733261220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 65 |
| 1733174820 | 7.55 | 0.3 | 4.14 | 7.25 | 7.55 | 7.25 | 391 |
| 1732915620 | 7.25 | -0.25 | -3.33 | 7.7 | 7.7 | 7.25 | 393 |
| 1732829220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732742820 | 7.5 | -0.2 | -2.60 | 7.5 | 7.5 | 7.5 | 21 |
| 1732656420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732570020 | 7.7 | 0.4 | 5.48 | 7.1 | 7.7 | 7.1 | 108 |
| 1732310820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732224420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732138020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732051620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731965220 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 1 |
| 1731705960 | 7.5 | 0.4 | 5.63 | 7.5 | 7.5 | 7.5 | 9 |
| 1731619560 | 7.1 | -0.4 | -5.33 | 7.1 | 7.1 | 7.1 | 458 |
| 1731533160 | 7.5 | 0 | 0.00 | 7.3 | 7.5 | 7.3 | 5 |
| 1731446820 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.5 | 1 |
| 1731360420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731101220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 300 |
| 1731014760 | 7.2 | 0.1 | 1.41 | 7.2 | 7.2 | 7.2 | 137 |
| 1730928360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730841960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730755560 | 7.1 | -0.3 | -4.05 | 7 | 7.1 | 7 | 111 |
| 1730496360 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 2 |
| 1730409960 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730323560 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730237160 | 7.6 | 0.05 | 0.66 | 7.6 | 7.6 | 7.6 | 1 |
| 1730150760 | 7.55 | 0.4 | 5.59 | 6.95 | 7.55 | 6.95 | 5 |
| 1729888020 | 7.15 | -0.25 | -3.38 | 7.4 | 7.4 | 7.15 | 133 |
| 1729801560 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.2 | 112 |
| 1729715160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729628760 | 7.3 | 0.1 | 1.39 | 7.3 | 7.3 | 7.3 | 1 |
| 1729542360 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
