Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.38888888889 | 7.2 | 7.5 | 7.15 | 14 | 7.15357143 | DE |
| 4 | -0.15 | -2.01342281879 | 7.45 | 7.6 | 7.15 | 77 | 7.26702002 | DE |
| 12 | -0.2 | -2.66666666667 | 7.5 | 7.85 | 6.8 | 270 | 7.53172232 | DE |
| 26 | 0.3 | 4.28571428571 | 7 | 7.85 | 6.8 | 172 | 7.4737116 | DE |
| 52 | 0.95 | 14.9606299213 | 6.35 | 7.85 | 5.65 | 299 | 7.00026583 | DE |
| 156 | 0.4 | 5.79710144928 | 6.9 | 8.1999999 | 5.55 | 436 | 6.83344622 | DE |
| 260 | 3.52 | 93.1216931217 | 3.78 | 8.1999999 | 3.54 | 611 | 5.99618521 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 7.5 | 0.35 | 4.90 | 7.15 | 7.5 | 7.15 | 152 |
| 1744316820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1744230420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1744144020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 50 |
| 1744057620 | 7.15 | -0.05 | -0.69 | 7.5 | 7.5 | 7.15 | 2 |
| 1743798420 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 2 |
| 1743712020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743625620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743539220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743452820 | 7.25 | -0.05 | -0.68 | 7.2 | 7.25 | 7.2 | 541 |
| 1743197220 | 7.3 | -0.3 | -3.95 | 7.3 | 7.3 | 7.3 | 150 |
| 1743110820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1743024420 | 7.6 | 0.4 | 5.56 | 7.6 | 7.6 | 7.6 | 8 |
| 1742938020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1742851620 | 7.2 | -0.25 | -3.36 | 7.2 | 7.2 | 7.2 | 13 |
| 1742592420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 50 |
| 1742506020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1742419620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1742333220 | 7.45 | 0.2 | 2.76 | 7.45 | 7.45 | 7.45 | 1 |
| 1742246820 | 7.25 | -0.2 | -2.68 | 7.45 | 7.45 | 7.25 | 30 |
| 1741987620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741901220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 3 |
| 1741814820 | 7.45 | -0.15 | -1.97 | 7.45 | 7.45 | 7.45 | 2 |
| 1741728420 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 1180 |
| 1741642020 | 7.65 | 0.05 | 0.66 | 7.65 | 7.65 | 7.65 | 1 |
| 1741382820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 400 |
| 1741296420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1741210020 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 514 |
| 1741123620 | 7.65 | 0.05 | 0.66 | 7.65 | 7.65 | 7.65 | 720 |
| 1741037220 | 7.6 | 0 | 0.00 | 7.65 | 7.65 | 7.6 | 970 |
| 1740778020 | 7.6 | -0.05 | -0.65 | 7.65 | 7.65 | 7.6 | 330 |
| 1740691620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740605220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740518820 | 7.65 | -0.2 | -2.55 | 7.65 | 7.65 | 7.65 | 542 |
| 1740432420 | 7.85 | 0.2 | 2.61 | 7.85 | 7.85 | 7.85 | 202 |
| 1740173220 | 7.65 | 0.3 | 4.08 | 7.6 | 7.65 | 7.6 | 1785 |
| 1740086820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 150 |
| 1740000420 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 210 |
| 1739914020 | 7.45 | 0.25 | 3.47 | 7 | 7.45 | 7 | 38 |
| 1739827620 | 7.2 | 0 | 0.00 | 7.4 | 7.4 | 6.8 | 364 |
| 1739568420 | 7.2 | -0.15 | -2.04 | 7.2 | 7.2 | 7.2 | 14 |
| 1739482020 | 7.35 | -0.2 | -2.65 | 7.35 | 7.35 | 7.35 | 1 |
| 1739395620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 1 |
| 1739309220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1739222820 | 7.55 | 0.2 | 2.72 | 7.55 | 7.55 | 7.55 | 1 |
| 1738963620 | 7.35 | 0.25 | 3.52 | 7.35 | 7.35 | 7.35 | 3 |
| 1738877220 | 7.1 | 0.15 | 2.16 | 7.1 | 7.1 | 7.1 | 142 |
| 1738790820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738704420 | 6.95 | -0.35 | -4.79 | 6.95 | 6.95 | 6.95 | 1 |
| 1738618020 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 3 |
| 1738358820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738272420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738186020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738099620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738013220 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 1000 |
| 1737754020 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 583 |
| 1737667620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737581220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737494820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737408420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737149220 | 7.5 | -0.3 | -3.85 | 7.5 | 7.5 | 7.5 | 233 |
| 1737062820 | 7.8 | 0.2 | 2.63 | 7.4 | 7.8 | 7.4 | 25 |
| 1736976420 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 2 |
| 1736890020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
