Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 6.33802816901 | 7.1 | 7.7 | 7.1 | 174 | 7.35316092 | DE |
| 4 | 0.55 | 7.85714285714 | 7 | 7.7 | 7 | 140 | 7.21790803 | DE |
| 12 | 0.9 | 13.5338345865 | 6.65 | 7.7 | 6.65 | 84 | 7.29082823 | DE |
| 26 | 1 | 15.2671755725 | 6.55 | 7.7 | 5.65 | 338 | 6.8356935 | DE |
| 52 | 0.6 | 8.63309352518 | 6.95 | 7.7 | 5.65 | 339 | 6.77573022 | DE |
| 156 | 1.55 | 25.8333333333 | 6 | 8.1999999 | 4.88 | 603 | 6.58549649 | DE |
| 260 | 2.97 | 64.8471615721 | 4.58 | 8.1999999 | 3.22 | 634 | 5.85611123 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 7.25 | -0.25 | -3.33 | 7.7 | 7.7 | 7.25 | 393 |
| 1732829220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732742820 | 7.5 | -0.2 | -2.60 | 7.5 | 7.5 | 7.5 | 21 |
| 1732656420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732570020 | 7.7 | 0.4 | 5.48 | 7.1 | 7.7 | 7.1 | 108 |
| 1732310820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732224420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732138020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732051620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731965220 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 1 |
| 1731705960 | 7.5 | 0.4 | 5.63 | 7.5 | 7.5 | 7.5 | 9 |
| 1731619560 | 7.1 | -0.4 | -5.33 | 7.1 | 7.1 | 7.1 | 458 |
| 1731533160 | 7.5 | 0 | 0.00 | 7.3 | 7.5 | 7.3 | 5 |
| 1731446820 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.5 | 1 |
| 1731360420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731101220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 300 |
| 1731014760 | 7.2 | 0.1 | 1.41 | 7.2 | 7.2 | 7.2 | 137 |
| 1730928360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730841960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730755560 | 7.1 | -0.3 | -4.05 | 7 | 7.1 | 7 | 111 |
| 1730496360 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 2 |
| 1730409960 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730323560 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730237160 | 7.6 | 0.05 | 0.66 | 7.6 | 7.6 | 7.6 | 1 |
| 1730150760 | 7.55 | 0.4 | 5.59 | 6.95 | 7.55 | 6.95 | 5 |
| 1729888020 | 7.15 | -0.25 | -3.38 | 7.4 | 7.4 | 7.15 | 133 |
| 1729801560 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.2 | 112 |
| 1729715160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729628760 | 7.3 | 0.1 | 1.39 | 7.3 | 7.3 | 7.3 | 1 |
| 1729542360 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 2 |
| 1729283160 | 7.25 | 0.2 | 2.84 | 7.45 | 7.45 | 7.25 | 5 |
| 1729196760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729110360 | 7.05 | -0.2 | -2.76 | 7.05 | 7.05 | 7.05 | 2 |
| 1729023960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 2 |
| 1728937620 | 7.25 | 0.25 | 3.57 | 7.25 | 7.25 | 7.25 | 14 |
| 1728678360 | 7 | -0.2 | -2.78 | 7 | 7 | 7 | 50 |
| 1728591960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1728505560 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 3 |
| 1728419160 | 7.15 | 0.3 | 4.38 | 7.15 | 7.15 | 7.15 | 2 |
| 1728332760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1728073560 | 6.85 | -0.65 | -8.67 | 6.85 | 6.85 | 6.85 | 3 |
| 1727987220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727900820 | 7.5 | 0 | 0.00 | 7 | 7.5 | 7 | 2 |
| 1727814420 | 7.5 | -0.15 | -1.96 | 7.7 | 7.7 | 7.15 | 7 |
| 1727728020 | 7.65 | 0.2 | 2.68 | 7.65 | 7.65 | 7.65 | 1 |
| 1727468760 | 7.45 | 0.4 | 5.67 | 7.45 | 7.45 | 7.45 | 14 |
| 1727382360 | 7.05 | -0.2 | -2.76 | 7.05 | 7.05 | 7.05 | 7 |
| 1727295960 | 7.25 | -0.2 | -2.68 | 7.25 | 7.25 | 7.25 | 20 |
| 1727209560 | 7.45 | 0.3 | 4.20 | 7.45 | 7.45 | 7.45 | 50 |
| 1727123160 | 7.15 | -0.5 | -6.54 | 7.15 | 7.35 | 7.15 | 234 |
| 1726864020 | 7.65 | 0.9 | 13.33 | 7.5 | 7.65 | 7.5 | 500 |
| 1726777560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726691160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726604760 | 6.75 | -0.25 | -3.57 | 7.35 | 7.35 | 6.75 | 15 |
| 1726518360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726259160 | 7 | -0.35 | -4.76 | 7 | 7 | 7 | 4 |
| 1726172760 | 7.35 | 0.1 | 1.38 | 7.25 | 7.35 | 6.9 | 171 |
| 1726086360 | 7.25 | 0.25 | 3.57 | 6.85 | 7.25 | 6.85 | 521 |
| 1725999960 | 7 | 0.35 | 5.26 | 7 | 7 | 7 | 1 |
| 1725913620 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 1 |
| 1725654360 | 6.7 | 0.2 | 3.08 | 6.8 | 6.8 | 6.7 | 143 |
| 1725567960 | 6.5 | -0.4 | -5.80 | 6.9 | 6.9 | 6.5 | 101 |
| 1725481560 | 6.9 | -0.15 | -2.13 | 6.4 | 6.9 | 6.4 | 462 |
| 1725395160 | 7.05 | -0.35 | -4.73 | 7.6 | 7.6 | 6.9 | 242 |
| 1725308760 | 7.4 | 0.45 | 6.47 | 6.95 | 7.55 | 6.95 | 63 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
