SES (SES) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
SES SA (SES)
SES SA (SES) Operaciones

SES SA (SES)

5.305

-0.095

(-1.76%)

Cerrado 01 Abril 2:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 37,405

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
12:17:44	5.305	2,000			5.305	5.305		37,405	198965	TG
12:17:08	5.31	1,255			5.31	5.325		35,405	198872	TG
11:34:07	5.37	980			5.37	5.40		34,150	192355	TG
11:34:06	5.37	980			5.37	5.40		33,170	192352	TG
11:33:36	5.37	980			5.37	5.405		32,190	192278	TG
11:22:38	5.405	2			5.37	5.405		31,210	190671	TG
11:18:29	5.375	950			5.34	5.375		31,208	190103	TG
11:17:42	5.345	900			5.315	5.345		30,258	189991	TG
10:03:09	5.36	150			5.33	5.36		29,358	176975	TG
09:37:12	5.355	1			5.32	5.355		29,208	171698	TG
09:37:09	5.32	47			5.32	5.355		29,207	171688	TG
08:55:56	5.44	5			5.44	5.455		29,160	160869	TG
08:55:41	5.455	1			5.44	5.455		29,155	160805	TG
08:55:24	5.44	1			5.44	5.455		29,154	160747	TG
08:35:10	5.44	1,160			5.425	5.44		29,153	155724	TG
08:34:43	5.435	1,840			5.42	5.435		27,993	155560	TG
08:27:56	5.425	75			5.425	5.435		26,153	153892	TG
08:07:35	5.425	93			5.415	5.425		26,078	147761	TG
08:00:32	5.435	1,000			5.435	5.45		25,985	145623	TG
07:54:06	5.425	800			5.425	5.445		24,985	143522	TG
07:38:44	5.45	18			5.45	5.465		24,185	136468	TG
07:02:28	5.465	2			5.465	5.475		24,167	125208	TG
06:58:32	5.475	5			5.46	5.475		24,165	124416	TG
06:57:45	5.475	19			5.46	5.475		24,160	124241	TG
06:37:54	5.48	1,170			5.465	5.48		24,141	120105	TG
06:35:33	5.485	1,830			5.475	5.485		22,971	119616	TG
06:22:42	5.47	500			5.46	5.47		21,141	117046	TG
05:51:55	5.50	180			5.48	5.50		20,641	110718	TG
05:51:45	5.50	1,820			5.49	5.50		20,461	110692	TG
05:49:31	5.53	190			5.515	5.53		18,641	110257	TG
05:49:25	5.53	1,810			5.515	5.53		18,451	110237	TG
05:48:29	5.53	864			5.515	5.53		16,641	110082	TG
05:10:41	5.50	100			5.50	5.52		15,777	101361	TG
04:59:03	5.47	100			5.47	5.49		15,677	98991	TG
04:31:46	5.44	77			5.44	5.445		15,577	93106	TG
03:51:07	5.46	139			5.445	5.46		15,500	80890	TG
03:45:22	5.45	29			5.45	5.465		15,361	79426	TG
03:34:04	5.455	10			5.445	5.455		15,332	76232	TG
03:31:59	5.455	80			5.445	5.455		15,322	75571	TG
03:10:21	5.46	30			5.45	5.46		15,242	68228	TG
03:06:09	5.46	37			5.45	5.46		15,212	66932	TG
02:50:52	5.48	50			5.46	5.48		15,175	61204	TG
02:30:33	5.465	94			5.45	5.465		15,125	54739	TG
02:19:24	5.455	100			5.44	5.455		15,031	51402	TG
01:37:03	5.51	1,820			5.51	5.525		14,931	39858	TG
01:36:58	5.51	1,820			5.51	5.525		13,111	39738	TG
01:31:32	5.54	33			5.525	5.54		11,291	36897	TG
01:31:20	5.54	23			5.525	5.54		11,258	34172	TG
01:29:27	5.54	1,002			5.525	5.54		11,235	30668	TG
01:24:41	5.555	215			5.555	5.565		10,233	29313	TG
01:24:34	5.565	15			5.555	5.565		10,018	29276	TG
01:22:37	5.565	18			5.545	5.565		10,003	28720	TG
01:08:09	5.595	1			5.585	5.595		9,985	19784	TG
01:03:06	5.56	3			5.56	5.59		9,984	16287	TG
01:02:41	5.59	45			5.56	5.59		9,981	16156	TG
01:01:05	5.56	256			5.56	5.60		9,936	15530	TG
01:01:01	5.535	900			5.535	5.555		9,680	15507	TG
00:56:39	5.40	80			5.355	5.40		8,780	14860	TG
00:56:39	5.40	960			5.355	5.40		8,700	14859	TG
00:56:38	5.40	960			5.355	5.40		7,740	14856	TG
00:53:11	5.395	50			5.355	5.395		6,780	14363	TG
00:25:27	5.315	50			5.315	5.38		6,730	9626	TG
00:01:30	5.36	900			5.315	5.36		6,680	5523	TG
23:41:23	5.30	4,520			5.30	5.30		5,780	2274	TG
23:40:43	5.35	980			5.35	5.44		1,260	2225	TG
23:30:09	5.395	280			5.345	5.395		280	340	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [15:48:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:48:40] Language: en-US
OKAY: [15:48:40] Cookies are enabled
OKAY: [15:48:40] Browser supports RequestAnimationFrame
OKAY: [15:48:40] Browser supports the WebScoket API
INFO: [15:48:40] Starting session (trades) for guest
INFO: [15:48:40] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:48:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASES
- feedSymbol = TG%5ESES
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:48:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:48:40] Streamer WS Hostname: 6cc3cb3ed830
INFO: [15:48:40] Starting the trades app
INFO: [15:48:40] [START]: Symbol loook up for TG^SES
INFO: [15:48:41] [FINSH]: Symbol loook up for TG^SES
INFO: [15:48:41] Loaded configuration for trades
INFO: [15:48:41] Creating trades table...
INFO: [15:48:41] Starting trades table for TG:SES without montage
INFO: [15:48:41] lo-streamer/1/dist-swarm
INFO: [15:48:41] lo-streamer/1/dist-swarm
INFO: [15:48:41] lo-streamer/1/dist-swarm
INFO: [15:48:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:48:40] Language: en-US
OKAY: [15:48:40] Cookies are enabled
OKAY: [15:48:40] Browser supports RequestAnimationFrame
OKAY: [15:48:40] Browser supports the WebScoket API
INFO: [15:48:40] Starting session (trades) for guest
INFO: [15:48:40] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:48:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASES
- feedSymbol = TG%5ESES
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:48:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:48:40] Streamer WS Hostname: 6cc3cb3ed830
INFO: [15:48:40] Starting the trades app
INFO: [15:48:40] [START]: Symbol loook up for TG^SES
INFO: [15:48:41] [FINSH]: Symbol loook up for TG^SES
INFO: [15:48:41] Loaded configuration for trades
INFO: [15:48:41] Creating trades table...
INFO: [15:48:41] Starting trades table for TG:SES without montage
INFO: [15:48:41] lo-streamer/1/dist-swarm
INFO: [15:48:41] lo-streamer/1/dist-swarm
INFO: [15:48:41] lo-streamer/1/dist-swarm