Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -0.578947368421 | 3.8 | 4.08 | 3.74 | 24277 | 3.92359701 | DE |
| 4 | 0.752 | 24.8512888301 | 3.026 | 4.08 | 3.004 | 21371 | 3.50417307 | DE |
| 12 | 0.368 | 10.7917888563 | 3.41 | 4.08 | 2.84 | 21472 | 3.24511066 | DE |
| 26 | -1.0319999 | -21.4552998224 | 4.8099999 | 4.966 | 2.84 | 15669 | 3.51074279 | DE |
| 52 | -2.342 | -38.2679738562 | 6.12 | 6.365 | 2.84 | 13206 | 4.20532018 | DE |
| 156 | -2.922 | -43.6119402985 | 6.7 | 6.74 | 2.84 | 13270 | 4.68053516 | DE |
| 260 | -2.922 | -43.6119402985 | 6.7 | 6.74 | 2.84 | 13270 | 4.68053516 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 3.836 | -0.09 | -2.39 | 3.93 | 3.932 | 3.822 | 13268 |
| 1739568420 | 3.93 | -0.06 | -1.55 | 3.994 | 4.006 | 3.836 | 30298 |
| 1739482020 | 3.992 | 0.01 | 0.30 | 3.988 | 4.08 | 3.982 | 21016 |
| 1739395620 | 3.98 | 0.11 | 2.84 | 3.87 | 3.996 | 3.87 | 23410 |
| 1739309220 | 3.87 | 0.04 | 1.04 | 3.8 | 3.87 | 3.74 | 33392 |
| 1739222820 | 3.83 | 0.06 | 1.59 | 3.768 | 3.85 | 3.672 | 26778 |
| 1738963620 | 3.77 | 0.24 | 6.68 | 3.532 | 3.78 | 3.532 | 33001 |
| 1738877220 | 3.534 | 0.42 | 13.41 | 3.126 | 3.538 | 3.126 | 71389 |
| 1738790820 | 3.116 | -0 | -0.06 | 3.13 | 3.158 | 3.1 | 12868 |
| 1738704420 | 3.118 | -0.04 | -1.39 | 3.17 | 3.17 | 3.108 | 6713 |
| 1738618020 | 3.162 | 0 | 0.06 | 3.096 | 3.17 | 3.05 | 5216 |
| 1738358820 | 3.16 | 0.06 | 2.00 | 3.096 | 3.16 | 3.096 | 20142 |
| 1738272420 | 3.098 | -0.03 | -1.02 | 3.126 | 3.126 | 3.096 | 17147 |
| 1738186020 | 3.13 | 0.03 | 0.97 | 3.132 | 3.132 | 3.068 | 11704 |
| 1738099620 | 3.1 | -0.02 | -0.58 | 3.114 | 3.116 | 3.09 | 8429 |
| 1738013220 | 3.118 | 0.03 | 0.97 | 3.074 | 3.148 | 3.056 | 20838 |
| 1737754020 | 3.088 | 0.01 | 0.46 | 3.092 | 3.102 | 3.064 | 11986 |
| 1737667620 | 3.074 | 0.03 | 0.99 | 3.046 | 3.076 | 3.016 | 24559 |
| 1737581220 | 3.044 | -0.03 | -0.91 | 3.068 | 3.074 | 3.004 | 22929 |
| 1737494820 | 3.072 | 0.06 | 2.13 | 3.0259999 | 3.072 | 3.012 | 12337 |
| 1737408420 | 3.008 | -0.07 | -2.34 | 3.09 | 3.09 | 2.976 | 49206 |
| 1737149220 | 3.08 | 0.17 | 5.70 | 2.942 | 3.216 | 2.906 | 54774 |
| 1737062820 | 2.914 | 0.01 | 0.48 | 2.904 | 2.926 | 2.858 | 17291 |
| 1736976420 | 2.9 | -0.01 | -0.21 | 2.922 | 2.922 | 2.84 | 6495 |
| 1736890020 | 2.906 | -0.02 | -0.55 | 2.95 | 2.952 | 2.846 | 22684 |
| 1736803620 | 2.922 | -0.1 | -3.18 | 3.008 | 3.008 | 2.846 | 34504 |
| 1736544420 | 3.0179999 | -0.06 | -2.01 | 3.072 | 3.072 | 2.978 | 19711 |
| 1736458020 | 3.08 | -0.03 | -0.96 | 3.102 | 3.102 | 3.044 | 19922 |
| 1736371620 | 3.11 | -0.13 | -4.07 | 3.33 | 3.34 | 3.092 | 22726 |
| 1736285220 | 3.242 | 0.06 | 1.76 | 3.18 | 3.274 | 3.18 | 5095 |
| 1736198820 | 3.186 | 0.1 | 3.11 | 3.096 | 3.206 | 3.078 | 16438 |
| 1735939620 | 3.09 | 0 | 0.00 | 3.094 | 3.108 | 3.076 | 5926 |
| 1735853220 | 3.09 | 0.09 | 2.93 | 3.14 | 3.14 | 3.044 | 7504 |
| 1735594020 | 3.0019999 | 0.04 | 1.42 | 2.962 | 3.0259999 | 2.958 | 10880 |
| 1735334820 | 2.96 | -0 | -0.07 | 2.902 | 3.032 | 2.902 | 51449 |
| 1734989220 | 2.962 | -0.02 | -0.54 | 2.968 | 2.978 | 2.93 | 19024 |
| 1734730020 | 2.978 | -0.01 | -0.33 | 2.97 | 2.998 | 2.862 | 57925 |
| 1734643620 | 2.988 | -0.13 | -4.11 | 3.118 | 3.118 | 2.97 | 30919 |
| 1734557220 | 3.116 | -0.04 | -1.27 | 3.176 | 3.22 | 3.11 | 29113 |
| 1734470820 | 3.156 | -0.02 | -0.63 | 3.158 | 3.16 | 3.11 | 28959 |
| 1734384420 | 3.176 | -0.03 | -0.87 | 3.184 | 3.2 | 3.13 | 22023 |
| 1734125220 | 3.204 | -0.05 | -1.66 | 3.278 | 3.278 | 3.16 | 11116 |
| 1734038820 | 3.258 | 0.05 | 1.69 | 3.188 | 3.2639999 | 3.174 | 27197 |
| 1733952420 | 3.204 | -0.09 | -2.85 | 3.2759999 | 3.2759999 | 3.188 | 8912 |
| 1733866020 | 3.298 | -0 | -0.06 | 3.286 | 3.312 | 3.23 | 19911 |
| 1733779620 | 3.3 | -0.03 | -0.90 | 3.35 | 3.37 | 3.2799999 | 15269 |
| 1733520420 | 3.33 | 0.09 | 2.71 | 3.236 | 3.33 | 3.228 | 11771 |
| 1733434020 | 3.242 | -0.01 | -0.37 | 3.248 | 3.274 | 3.234 | 14648 |
| 1733347620 | 3.254 | 0.08 | 2.46 | 3.174 | 3.258 | 3.17 | 9799 |
| 1733261220 | 3.176 | -0.03 | -1.00 | 3.206 | 3.206 | 3.17 | 24213 |
| 1733174820 | 3.208 | -0.05 | -1.66 | 3.222 | 3.25 | 3.188 | 15436 |
| 1732915620 | 3.262 | -0.05 | -1.45 | 3.3 | 3.332 | 3.25 | 24936 |
| 1732829220 | 3.31 | -0.05 | -1.61 | 3.34 | 3.35 | 3.31 | 12739 |
| 1732742820 | 3.364 | -0.02 | -0.71 | 3.35 | 3.364 | 3.29 | 14709 |
| 1732656420 | 3.388 | -0.03 | -0.82 | 3.41 | 3.434 | 3.368 | 10294 |
| 1732570020 | 3.416 | 0.05 | 1.61 | 3.422 | 3.436 | 3.374 | 8146 |
| 1732310820 | 3.362 | 0.04 | 1.20 | 3.32 | 3.4 | 3.308 | 18744 |
| 1732224420 | 3.322 | 0.04 | 1.34 | 3.298 | 3.322 | 3.24 | 8885 |
| 1732138020 | 3.278 | -0.05 | -1.62 | 3.354 | 3.354 | 3.258 | 11799 |
| 1732051620 | 3.332 | 0.04 | 1.28 | 3.304 | 3.332 | 3.23 | 19207 |
| 1731965220 | 3.29 | -0.08 | -2.37 | 3.426 | 3.426 | 3.29 | 9734 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
