Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SES SA | SES | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.042 | 0.89% | 4.762 | 14:30:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.714 | 4.714 | 4.85 | 4.72 |
Resumen Histórico SES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.918 | 4.95 | 4.714 | 4.81 | 4,289 | -0.156 | -3.17% |
| 1 Month | 5.33 | 5.35 | 4.714 | 5.07 | 4,560 | -0.568 | -10.66% |
| 3 Months | 6.025 | 6.30 | 4.166 | 5.04 | 13,637 | -1.26 | -20.96% |
| 6 Months | 5.94 | 6.365 | 4.166 | 5.45 | 11,077 | -1.18 | -19.83% |
| 1 Year | 6.70 | 6.74 | 4.166 | 5.53 | 12,854 | -1.94 | -28.93% |
| 3 Years | 6.70 | 6.74 | 4.166 | 5.53 | 12,854 | -1.94 | -28.93% |
| 5 Years | 6.70 | 6.74 | 4.166 | 5.53 | 12,854 | -1.94 | -28.93% |
SES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.75 | -0.09 | -1.82% | 4.802 | 4.81 | 4.75 | 1,764 |
| 26 Jun 2024 | 4.838 | 0.01 | 0.12% | 4.818 | 4.838 | 4.762 | 2,810 |
| 25 Jun 2024 | 4.832 | -0.03 | -0.62% | 4.86 | 4.95 | 4.832 | 3,922 |
| 24 Jun 2024 | 4.862 | 0.08 | 1.76% | 4.762 | 4.87 | 4.762 | 4,200 |
| 21 Jun 2024 | 4.778 | -0.14 | -2.85% | 4.918 | 4.918 | 4.734 | 8,750 |
| 20 Jun 2024 | 4.918 | 0.00 | 0.00% | 4.896 | 4.934 | 4.896 | 2,795 |
| 19 Jun 2024 | 4.918 | 0.01 | 0.29% | 4.922 | 4.924 | 4.918 | 1,559 |
| 18 Jun 2024 | 4.904 | 0.03 | 0.66% | 4.902 | 4.906 | 4.902 | 2,570 |
| 17 Jun 2024 | 4.872 | -0.04 | -0.85% | 4.96 | 4.978 | 4.872 | 1,237 |
| 14 Jun 2024 | 4.914 | -0.22 | -4.21% | 5.135 | 5.145 | 4.874 | 9,738 |
| 13 Jun 2024 | 5.13 | -0.09 | -1.72% | 5.15 | 5.15 | 5.115 | 1,073 |
| 12 Jun 2024 | 5.22 | 0.00 | 0.10% | 5.225 | 5.23 | 5.22 | 6,433 |
| 11 Jun 2024 | 5.215 | 0.06 | 1.26% | 5.165 | 5.23 | 5.145 | 3,897 |
| 10 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.12 | 5.155 | 5.10 | 3,451 |
| 07 Jun 2024 | 5.15 | -0.15 | -2.83% | 5.315 | 5.315 | 5.15 | 3,695 |
| 06 Jun 2024 | 5.30 | 0.05 | 0.95% | 5.325 | 5.34 | 5.29 | 9,420 |
| 05 Jun 2024 | 5.25 | 0.01 | 0.29% | 5.35 | 5.35 | 5.25 | 4,565 |
| 04 Jun 2024 | 5.235 | 0.03 | 0.58% | 5.215 | 5.25 | 5.165 | 7,255 |
| 03 Jun 2024 | 5.205 | -0.05 | -0.86% | 5.28 | 5.295 | 5.17 | 5,173 |
| 31 May 2024 | 5.25 | -0.09 | -1.69% | 5.33 | 5.345 | 5.215 | 6,889 |
| 30 May 2024 | 5.34 | 0.09 | 1.71% | 5.235 | 5.36 | 5.235 | 5,963 |
| 29 May 2024 | 5.25 | 0.04 | 0.86% | 5.255 | 5.29 | 5.25 | 4,170 |
| 28 May 2024 | 5.205 | -0.05 | -0.86% | 5.30 | 5.34 | 5.205 | 10,084 |
