Direxion Shares ETF (V325) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Direxion Shares ETF Trust (V325)
Direxion Shares ETF Trust (V325) Operaciones

Direxion Shares ETF Trust (V325)

26.94

2.56

(10.50%)

Cerrado 29 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 79,779

Neutral: 64,606

Venta: 95,167

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:01:36	2.66	70	Odd lot	Compra	2.60	2.67		239,552	2192	nasd
16:24:43	2.55	10	Odd lot	Venta	2.50	2.76		239,482	2191	nasd
15:55:04	2.53	99	Odd lot	Venta	2.50	2.76		239,472	2190	nasd
15:55:01	2.55	1	Odd lot	Compra	2.50	2.57		239,373	2189	nasd
15:47:55	2.76	5	Odd lot	Compra	2.50	2.76		239,372	2188	nasd
15:35:38	2.76	5	Odd lot	Compra	2.50	2.76		239,367	2187	nasd
14:56:26	2.68	16	Odd lot	Compra	2.50	2.76		239,362	2186	nasd
14:05:14	2.68	1	Odd lot	Compra	2.50	2.76		239,346	2185	nasd
14:05:09	2.68	1	Odd lot	Compra	2.50	2.76		239,345	2184	nasd
14:00:00	2.66	100			2.64	2.68		239,344	2183	nasd
14:00:00	2.68	21,258			2.64	2.68		239,344	2182	nasd
14:00:00	2.68	21,258		Compra	2.64	2.68		239,344	2181	nasd
13:59:57	2.66	41	Odd lot	Compra	2.64	2.66		218,086	2180	nasd
13:59:57	2.66	100		Compra	2.64	2.66		218,045	2179	nasd
13:59:56	2.65	33	Odd lot	Venta	2.65	2.69		217,945	2178	nasd
13:59:56	2.65	97	Odd lot	Venta	2.65	2.69		217,912	2177	nasd
13:59:56	2.65	198		Venta	2.65	2.69		217,815	2176	nasd
13:59:56	2.65	2	Odd lot	Venta	2.65	2.69		217,617	2175	nasd
13:59:56	2.66	100		Venta	2.65	2.69		217,615	2174	nasd
13:59:54	2.65	5	Odd lot	Venta	2.65	2.69		217,515	2173	nasd
13:59:53	2.65	4	Odd lot	Venta	2.65	2.69		217,510	2172	nasd
13:59:52	2.65	4	Odd lot	Venta	2.65	2.69		217,506	2171	nasd
13:59:52	2.65	8	Odd lot	Venta	2.63	2.69		217,502	2170	nasd
13:59:50	2.66	5	Odd lot	Venta	2.66	2.69		217,494	2169	nasd
13:59:50	2.69	174		Compra	2.66	2.69		217,489	2168	nasd
13:59:50	2.675	100			2.66	2.69		217,315	2167	nasd
13:59:50	2.66	100			2.65	2.67		217,215	2166	nasd
13:59:50	2.65	4	Odd lot	Venta	2.65	2.67		217,115	2165	nasd
13:59:49	2.65	5	Odd lot	Venta	2.65	2.67		217,111	2164	nasd
13:59:49	2.65	6	Odd lot	Venta	2.65	2.67		217,106	2163	nasd
13:59:49	2.65	5	Odd lot	Venta	2.65	2.67		217,100	2162	nasd
13:59:47	2.65	5	Odd lot	Venta	2.65	2.67		217,095	2161	nasd
13:59:47	2.66	100			2.65	2.67		217,090	2160	nasd
13:59:46	2.65	4	Odd lot	Venta	2.65	2.67		216,990	2159	nasd
13:59:45	2.66	100			2.65	2.67		216,986	2158	nasd
13:59:45	2.65	4	Odd lot	Venta	2.65	2.67		216,886	2157	nasd
13:59:45	2.66	25	Odd lot	Venta	2.64	2.69		216,882	2156	nasd
13:59:45	2.66	51	Odd lot	Venta	2.64	2.69		216,857	2155	nasd
13:59:45	2.66	100		Venta	2.64	2.69		216,806	2154	nasd
13:59:45	2.64	5	Odd lot	Venta	2.64	2.69		216,706	2153	nasd
13:59:44	2.68	37	Odd lot	Compra	2.64	2.69		216,701	2152	nasd
13:59:44	2.665	100			2.64	2.69		216,664	2151	nasd
13:59:44	2.64	4	Odd lot	Venta	2.64	2.69		216,564	2150	nasd
13:59:43	2.64	4	Odd lot	Venta	2.64	2.69		216,560	2149	nasd
13:59:43	2.665	25	Odd lot	Venta	2.65	2.69		216,556	2148	nasd
13:59:43	2.68	100		Compra	2.65	2.69		216,531	2147	nasd
13:59:43	2.65	7	Odd lot	Venta	2.65	2.69		216,431	2146	nasd
13:59:42	2.65	7	Odd lot	Venta	2.65	2.69		216,424	2145	nasd
13:59:41	2.67	101			2.65	2.69		216,417	2144	nasd
13:59:41	2.67	100			2.65	2.69		216,316	2143	nasd
13:59:41	2.67	100			2.65	2.69		216,216	2142	nasd
13:59:41	2.65	7	Odd lot	Venta	2.65	2.69		216,116	2141	nasd
13:59:40	2.65	4	Odd lot	Venta	2.65	2.69		216,109	2140	nasd
13:59:39	2.65	5	Odd lot	Venta	2.65	2.69		216,105	2139	nasd
13:59:38	2.66	100			2.65	2.67		216,100	2138	nasd
13:59:38	2.65	9	Odd lot	Venta	2.65	2.67		216,000	2137	nasd
13:59:38	2.67	100		Compra	2.65	2.67		215,991	2136	nasd
13:59:38	2.66	100			2.65	2.67		215,891	2135	nasd
13:59:37	2.65	5	Odd lot	Venta	2.65	2.67		215,791	2134	nasd
13:59:37	2.66	100			2.65	2.67		215,786	2133	nasd
13:59:36	2.65	6	Odd lot	Venta	2.65	2.67		215,686	2132	nasd
13:59:35	2.66	100			2.65	2.67		215,680	2131	nasd
13:59:35	2.65	6	Odd lot	Venta	2.65	2.67		215,580	2130	nasd
13:59:35	2.65	4	Odd lot	Venta	2.65	2.67		215,574	2129	nasd
13:59:34	2.65	6	Odd lot	Venta	2.65	2.67		215,570	2128	nasd
13:59:33	2.66	100			2.65	2.67		215,564	2127	nasd
13:59:33	2.66	100			2.65	2.67		215,464	2126	nasd
13:59:33	2.65	7	Odd lot	Venta	2.65	2.67		215,364	2125	nasd
13:59:32	2.67	100		Compra	2.65	2.67		215,357	2124	nasd
13:59:32	2.65	7	Odd lot	Venta	2.65	2.67		215,257	2123	nasd
13:59:31	2.66	100			2.65	2.67		215,250	2122	nasd
13:59:31	2.66	100			2.65	2.67		215,150	2121	nasd
13:59:31	2.65	7	Odd lot	Venta	2.65	2.67		215,050	2120	nasd
13:59:29	2.65	7	Odd lot	Venta	2.65	2.68		215,043	2119	nasd
13:59:29	2.67	100		Compra	2.65	2.67		215,036	2118	nasd
13:59:29	2.66	100			2.65	2.67		214,936	2117	nasd
13:59:29	2.66	100			2.65	2.67		214,836	2116	nasd
13:59:28	2.65	7	Odd lot	Venta	2.65	2.67		214,736	2115	nasd
13:59:28	2.66	100			2.65	2.67		214,729	2114	nasd
13:59:28	2.66	100			2.65	2.67		214,629	2113	nasd
13:59:27	2.65	8	Odd lot	Venta	2.65	2.67		214,529	2112	nasd
13:59:26	2.65	8	Odd lot	Venta	2.65	2.67		214,521	2111	nasd
13:59:26	2.65	100		Venta	2.65	2.67		214,513	2110	nasd
13:59:26	2.65	100		Venta	2.65	2.67		214,413	2109	nasd
13:59:25	2.66	100			2.65	2.67		214,313	2108	nasd
13:59:25	2.67	100		Compra	2.65	2.67		214,213	2107	nasd
13:59:25	2.65	5	Odd lot	Venta	2.65	2.67		214,113	2106	nasd
13:59:25	2.66	63	Odd lot		2.65	2.67		214,108	2105	nasd
13:59:24	2.66	300			2.65	2.67		214,045	2104	nasd
13:59:24	2.65	90	Odd lot	Venta	2.65	2.67		213,745	2103	nasd
13:59:24	2.65	35	Odd lot	Venta	2.65	2.67		213,655	2102	nasd
13:59:24	2.65	4	Odd lot	Venta	2.65	2.67		213,620	2101	nasd
13:59:24	2.66	100			2.65	2.67		213,616	2100	nasd
13:59:23	2.65	5	Odd lot	Venta	2.65	2.67		213,516	2099	nasd
13:59:23	2.65	5	Odd lot	Venta	2.65	2.68		213,511	2098	nasd
13:59:23	2.66	200		Venta	2.65	2.68		213,506	2097	nasd
13:59:23	2.66	100		Venta	2.65	2.68		213,306	2096	nasd
13:59:23	2.66	100		Venta	2.65	2.68		213,206	2095	nasd
13:59:23	2.66	100		Venta	2.65	2.68		213,106	2094	nasd
13:59:22	2.68	63	Odd lot	Compra	2.65	2.68		213,006	2093	nasd

Direxion Shares ETF

Arizona Gold and Silver

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [04:56:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:56:40] Language: en-US
OKAY: [04:56:40] Cookies are enabled
OKAY: [04:56:40] Browser supports RequestAnimationFrame
OKAY: [04:56:40] Browser supports the WebScoket API
INFO: [04:56:40] Starting session (trades) for guest
INFO: [04:56:40] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:56:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AV325
- feedSymbol = TG%5EV325
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:56:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:56:41] Streamer WS Hostname: 7b5753836f25
INFO: [04:56:41] Starting the trades app
INFO: [04:56:41] [START]: Symbol loook up for TG^V325
INFO: [04:56:41] [FINSH]: Symbol loook up for TG^V325
INFO: [04:56:41] Loaded configuration for trades
INFO: [04:56:41] Creating trades table...
INFO: [04:56:41] Starting trades table for NASDAQ:RPID without montage
INFO: [04:56:41] lo-streamer/1/dist-swarm
INFO: [04:56:41] lo-streamer/1/dist-swarm
INFO: [04:56:42] lo-streamer/1/dist-swarm
INFO: [04:56:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:56:40] Language: en-US
OKAY: [04:56:40] Cookies are enabled
OKAY: [04:56:40] Browser supports RequestAnimationFrame
OKAY: [04:56:40] Browser supports the WebScoket API
INFO: [04:56:40] Starting session (trades) for guest
INFO: [04:56:40] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:56:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AV325
- feedSymbol = TG%5EV325
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:56:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:56:41] Streamer WS Hostname: 7b5753836f25
INFO: [04:56:41] Starting the trades app
INFO: [04:56:41] [START]: Symbol loook up for TG^V325
INFO: [04:56:41] [FINSH]: Symbol loook up for TG^V325
INFO: [04:56:41] Loaded configuration for trades
INFO: [04:56:41] Creating trades table...
INFO: [04:56:41] Starting trades table for NASDAQ:RPID without montage
INFO: [04:56:41] lo-streamer/1/dist-swarm
INFO: [04:56:41] lo-streamer/1/dist-swarm
INFO: [04:56:42] lo-streamer/1/dist-swarm