Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diageo Plc | GUI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.22 | -0.72% | 30.52 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.62 | 30.505 | 30.865 | 30.52 | 30.74 |
Resumen Histórico GUI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GUI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 30.85 | 0.13 | 0.41% | 30.89 | 30.89 | 30.465 | 12,746 |
| 21 Jun 2024 | 30.725 | -0.11 | -0.36% | 30.65 | 30.81 | 30.265 | 5,314 |
| 20 Jun 2024 | 30.835 | 0.32 | 1.03% | 30.765 | 30.85 | 30.28 | 6,732 |
| 19 Jun 2024 | 30.52 | 0.18 | 0.61% | 30.015 | 30.67 | 29.91 | 7,500 |
| 18 Jun 2024 | 30.335 | -0.57 | -1.83% | 31.00 | 31.005 | 30.335 | 4,394 |
| 17 Jun 2024 | 30.90 | 0.05 | 0.16% | 30.795 | 30.975 | 30.365 | 5,111 |
| 14 Jun 2024 | 30.85 | 0.03 | 0.08% | 30.785 | 30.96 | 30.57 | 5,327 |
| 13 Jun 2024 | 30.825 | 0.00 | 0.00% | 30.865 | 30.945 | 30.39 | 5,428 |
| 12 Jun 2024 | 30.825 | -0.15 | -0.48% | 30.995 | 31.245 | 30.755 | 4,600 |
| 11 Jun 2024 | 30.975 | -0.22 | -0.71% | 31.18 | 31.18 | 30.67 | 8,967 |
| 10 Jun 2024 | 31.195 | -0.40 | -1.25% | 31.595 | 31.595 | 31.03 | 7,808 |
| 07 Jun 2024 | 31.59 | -0.38 | -1.19% | 32.005 | 32.215 | 31.31 | 3,368 |
| 06 Jun 2024 | 31.97 | 0.70 | 2.25% | 31.265 | 32.225 | 31.255 | 9,853 |
| 05 Jun 2024 | 31.265 | 0.14 | 0.43% | 31.325 | 31.55 | 31.005 | 7,331 |
| 04 Jun 2024 | 31.13 | -0.13 | -0.42% | 31.26 | 31.26 | 30.82 | 3,662 |
| 03 Jun 2024 | 31.26 | -0.11 | -0.33% | 31.495 | 31.585 | 30.825 | 11,325 |
| 31 May 2024 | 31.365 | 0.27 | 0.88% | 31.23 | 31.365 | 30.475 | 7,838 |
| 30 May 2024 | 31.09 | 0.31 | 1.01% | 30.465 | 31.09 | 30.345 | 7,484 |
| 29 May 2024 | 30.78 | -0.50 | -1.58% | 31.225 | 31.225 | 30.41 | 7,938 |
| 28 May 2024 | 31.275 | -1.13 | -3.49% | 32.20 | 32.20 | 30.895 | 19,468 |
| 27 May 2024 | 32.405 | -0.19 | -0.58% | 32.305 | 32.66 | 31.67 | 5,490 |
| 24 May 2024 | 32.595 | 0.74 | 2.32% | 31.945 | 32.935 | 31.555 | 5,058 |
