Diageo (GUI) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Diageo Plc (GUI)
Diageo Plc (GUI) Operaciones

Diageo Plc (GUI)

24.62

-0.01

(-0.04%)

Cerrado 26 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 23,136

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:20:05	24.60	300			24.60	24.67		23,136	189905	TG
13:15:39	24.61	200			24.545	24.61		22,836	189247	TG
13:05:52	24.47	300			24.405	24.47		22,636	187624	TG
12:57:34	24.405	64			24.405	24.47		22,336	186199	TG
12:57:04	24.45	64			24.385	24.45		22,272	186117	TG
12:46:25	24.44	229			24.44	24.51		22,208	184184	TG
12:39:41	24.49	200			24.49	24.56		21,979	183120	TG
12:20:21	24.54	104			24.47	24.54		21,779	180232	TG
12:11:00	24.545	60			24.475	24.545		21,675	178850	TG
12:04:57	24.535	100			24.465	24.535		21,615	177946	TG
11:59:42	24.495	170			24.425	24.495		21,515	177104	TG
11:30:59	24.49	292			24.42	24.49		21,345	172036	TG
11:12:00	24.57	50			24.50	24.57		21,053	168460	TG
11:11:59	24.50	35			24.50	24.57		21,003	168457	TG
10:56:00	24.565	10			24.50	24.565		20,968	165119	TG
10:51:44	24.58	23			24.525	24.58		20,958	164206	TG
10:43:33	24.565	80			24.495	24.565		20,935	162601	TG
10:39:54	24.565	100			24.495	24.565		20,855	161841	TG
10:33:25	24.52	10			24.49	24.52		20,755	160503	TG
10:31:12	24.52	43			24.49	24.52		20,745	160177	TG
10:20:57	24.525	350			24.525	24.57		20,702	157550	TG
10:18:30	24.545	70			24.49	24.545		20,352	156851	TG
10:05:55	24.57	15			24.52	24.57		20,282	153446	TG
09:58:23	24.60	100			24.55	24.60		20,267	151172	TG
09:52:42	24.535	500			24.505	24.535		20,167	149390	TG
09:52:16	24.545	7			24.505	24.545		19,667	149222	TG
09:45:36	24.53	125			24.495	24.53		19,660	147033	TG
09:39:45	24.515	4			24.49	24.515		19,535	145580	TG
09:38:32	24.475	400			24.475	24.505		19,531	145309	TG
09:36:07	24.465	301			24.465	24.495		19,131	144788	TG
09:31:49	24.435	42			24.405	24.435		18,830	143552	TG
09:31:12	24.45	100			24.415	24.45		18,788	143412	TG
09:16:01	24.45	40			24.425	24.45		18,688	139035	TG
09:13:16	24.425	1,600			24.425	24.475		18,648	138335	TG
09:12:48	24.44	900			24.44	24.475		17,048	138196	TG
09:07:54	24.505	41			24.47	24.505		16,148	136958	TG
09:07:22	24.49	8			24.47	24.49		16,107	136784	TG
08:54:41	24.495	9			24.465	24.495		16,099	132875	TG
08:34:23	24.465	40			24.43	24.465		16,090	126405	TG
08:23:38	24.515	500			24.49	24.515		16,050	123385	TG
08:21:52	24.49	450			24.49	24.515		15,550	122788	TG
08:17:33	24.485	160			24.485	24.515		15,100	121363	TG
07:37:31	24.41	100			24.38	24.41		14,940	108568	TG
07:21:18	24.35	700			24.35	24.37		14,840	103917	TG
07:16:20	24.385	4			24.355	24.385		14,140	102848	TG
07:12:51	24.35	350			24.35	24.38		14,136	102055	TG
07:08:21	24.31	1			24.31	24.34		13,786	101074	TG
06:58:12	24.29	10			24.29	24.32		13,785	98992	TG
06:57:54	24.32	42			24.29	24.32		13,775	98940	TG
06:50:32	24.38	28			24.38	24.40		13,733	97418	TG
06:47:10	24.405	123			24.37	24.405		13,705	96756	TG
06:39:30	24.375	200			24.34	24.375		13,582	94990	TG
06:37:07	24.36	42			24.325	24.36		13,382	94476	TG
06:37:00	24.36	308			24.325	24.36		13,340	94452	TG
06:36:34	24.36	40			24.325	24.36		13,032	94372	TG
06:27:52	24.34	200			24.31	24.34		12,992	92618	TG
06:25:49	24.34	50			24.30	24.34		12,792	92212	TG
05:58:42	24.28	103			24.24	24.28		12,742	86906	TG
05:56:55	24.28	100			24.275	24.28		12,639	86573	TG
05:56:17	24.275	150			24.275	24.28		12,539	86446	TG
05:49:53	24.33	65			24.30	24.33		12,389	85076	TG
05:40:04	24.31	39			24.265	24.31		12,324	82829	TG
05:36:36	24.31	40			24.275	24.31		12,285	82090	TG
05:29:35	24.28	900			24.28	24.315		12,245	80160	TG
05:21:11	24.30	100			24.27	24.30		11,345	78318	TG
05:19:27	24.30	6			24.265	24.30		11,245	77897	TG
05:09:10	24.29	42			24.26	24.29		11,239	75735	TG
05:00:44	24.34	42			24.295	24.34		11,197	73936	TG
04:56:06	24.295	80			24.26	24.295		11,155	72938	TG
04:20:59	24.275	20			24.25	24.275		11,075	64714	TG
04:20:56	24.275	30			24.24	24.275		11,055	64689	TG
04:03:42	24.25	40			24.21	24.25		11,025	60291	TG
04:03:23	24.25	600			24.22	24.25		10,985	60185	TG
04:02:47	24.25	900			24.21	24.25		10,385	60051	TG
04:02:17	24.25	10			24.21	24.25		9,485	59907	TG
03:57:15	24.23	63			24.205	24.23		9,475	58477	TG
03:52:53	24.22	206			24.205	24.22		9,412	57315	TG
03:52:53	24.23	338			24.205	24.23		9,206	57311	TG
03:51:43	24.23	900			24.225	24.23		8,868	57047	TG
03:48:57	24.245	80			24.225	24.245		7,968	56316	TG
03:47:00	24.245	164			24.225	24.245		7,888	55796	TG
03:42:14	24.245	90			24.205	24.245		7,724	54522	TG
03:41:34	24.25	40			24.215	24.25		7,634	54299	TG
03:34:09	24.235	25			24.205	24.235		7,594	52267	TG
03:30:05	24.22	50			24.205	24.22		7,569	51162	TG
03:21:13	24.26	400			24.255	24.26		7,519	48579	TG
03:18:58	24.295	43			24.26	24.295		7,119	47882	TG
03:01:37	24.24	30			24.205	24.24		7,076	43024	TG
02:50:12	24.265	250			24.265	24.295		7,046	39706	TG
02:44:26	24.34	15			24.30	24.34		6,796	37767	TG
02:36:56	24.28	50			24.265	24.28		6,781	35388	TG
02:34:14	24.305	100			24.26	24.305		6,731	34560	TG
02:28:23	24.26	30			24.225	24.26		6,631	32326	TG
02:25:33	24.24	200			24.205	24.24		6,601	31454	TG
02:25:33	24.25	124			24.205	24.25		6,401	31453	TG
02:24:34	24.275	100			24.255	24.275		6,277	31173	TG
02:24:12	24.275	900			24.255	24.275		6,177	31073	TG
02:19:36	24.335	42			24.335	24.365		5,277	29612	TG
02:14:17	24.34	900			24.33	24.34		5,235	26779	TG
02:07:56	24.29	100			24.255	24.29		4,335	22385	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [22:08:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:08:24] Language: en-US
OKAY: [22:08:24] Cookies are enabled
OKAY: [22:08:24] Browser supports RequestAnimationFrame
OKAY: [22:08:24] Browser supports the WebScoket API
INFO: [22:08:24] Starting session (trades) for guest
INFO: [22:08:24] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:08:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGUI
- feedSymbol = TG%5EGUI
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:08:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:08:24] Streamer WS Hostname: 807d2cc4ea36
INFO: [22:08:24] Starting the trades app
INFO: [22:08:24] [START]: Symbol loook up for TG^GUI
INFO: [22:08:25] [FINSH]: Symbol loook up for TG^GUI
INFO: [22:08:25] Loaded configuration for trades
INFO: [22:08:25] Creating trades table...
INFO: [22:08:25] Starting trades table for TG:GUI without montage
INFO: [22:08:25] lo-streamer/1/dist-swarm
INFO: [22:08:25] lo-streamer/1/dist-swarm
INFO: [22:08:25] lo-streamer/1/dist-swarm
INFO: [22:08:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:08:24] Language: en-US
OKAY: [22:08:24] Cookies are enabled
OKAY: [22:08:24] Browser supports RequestAnimationFrame
OKAY: [22:08:24] Browser supports the WebScoket API
INFO: [22:08:24] Starting session (trades) for guest
INFO: [22:08:24] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:08:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGUI
- feedSymbol = TG%5EGUI
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:08:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:08:24] Streamer WS Hostname: 807d2cc4ea36
INFO: [22:08:24] Starting the trades app
INFO: [22:08:24] [START]: Symbol loook up for TG^GUI
INFO: [22:08:25] [FINSH]: Symbol loook up for TG^GUI
INFO: [22:08:25] Loaded configuration for trades
INFO: [22:08:25] Creating trades table...
INFO: [22:08:25] Starting trades table for TG:GUI without montage
INFO: [22:08:25] lo-streamer/1/dist-swarm
INFO: [22:08:25] lo-streamer/1/dist-swarm
INFO: [22:08:25] lo-streamer/1/dist-swarm