Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GUI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.94 | -0.31 | -1.02% | 30.275 | 30.275 | 29.605 | 13,058 |
| 26 Jun 2024 | 30.25 | -0.26 | -0.84% | 30.55 | 30.995 | 30.155 | 12,370 |
| 25 Jun 2024 | 30.505 | -0.35 | -1.12% | 30.62 | 30.865 | 30.505 | 4,097 |
| 24 Jun 2024 | 30.85 | 0.13 | 0.41% | 30.89 | 30.89 | 30.465 | 12,746 |
| 21 Jun 2024 | 30.725 | -0.11 | -0.36% | 30.65 | 30.81 | 30.265 | 5,314 |
| 20 Jun 2024 | 30.835 | 0.32 | 1.03% | 30.765 | 30.85 | 30.28 | 6,732 |
| 19 Jun 2024 | 30.52 | 0.18 | 0.61% | 30.015 | 30.67 | 29.91 | 7,500 |
| 18 Jun 2024 | 30.335 | -0.57 | -1.83% | 31.00 | 31.005 | 30.335 | 4,394 |
| 17 Jun 2024 | 30.90 | 0.05 | 0.16% | 30.795 | 30.975 | 30.365 | 5,111 |
| 14 Jun 2024 | 30.85 | 0.03 | 0.08% | 30.785 | 30.96 | 30.57 | 5,327 |
| 13 Jun 2024 | 30.825 | 0.00 | 0.00% | 30.865 | 30.945 | 30.39 | 5,428 |
| 12 Jun 2024 | 30.825 | -0.15 | -0.48% | 30.995 | 31.245 | 30.755 | 4,600 |
| 11 Jun 2024 | 30.975 | -0.22 | -0.71% | 31.18 | 31.18 | 30.67 | 8,967 |
| 10 Jun 2024 | 31.195 | -0.40 | -1.25% | 31.195 | 31.225 | 31.03 | 3,955 |
| 07 Jun 2024 | 31.59 | -0.38 | -1.19% | 32.005 | 32.215 | 31.31 | 3,368 |
| 06 Jun 2024 | 31.97 | 0.70 | 2.25% | 31.265 | 32.225 | 31.255 | 9,853 |
| 05 Jun 2024 | 31.265 | 0.14 | 0.43% | 31.325 | 31.55 | 31.005 | 7,331 |
| 04 Jun 2024 | 31.13 | -0.13 | -0.42% | 31.26 | 31.26 | 30.82 | 3,662 |
| 03 Jun 2024 | 31.26 | -0.11 | -0.33% | 31.495 | 31.585 | 30.825 | 11,325 |
| 31 May 2024 | 31.365 | 0.27 | 0.88% | 31.23 | 31.365 | 30.475 | 7,838 |
| 30 May 2024 | 31.09 | 0.31 | 1.01% | 30.465 | 31.09 | 30.345 | 7,484 |
| 29 May 2024 | 30.78 | -0.50 | -1.58% | 31.225 | 31.225 | 30.41 | 7,938 |
| 28 May 2024 | 31.275 | -1.13 | -3.49% | 32.20 | 32.20 | 30.895 | 19,468 |
| 27 May 2024 | 32.405 | -0.19 | -0.58% | 32.305 | 32.66 | 31.67 | 5,490 |
| 24 May 2024 | 32.595 | 0.74 | 2.32% | 31.945 | 32.935 | 31.555 | 5,058 |
| 23 May 2024 | 31.855 | -0.25 | -0.78% | 32.375 | 32.375 | 31.85 | 5,414 |
| 22 May 2024 | 32.105 | -0.27 | -0.83% | 32.375 | 32.375 | 32.005 | 2,867 |
| 21 May 2024 | 32.375 | -0.49 | -1.51% | 32.605 | 32.635 | 32.26 | 7,542 |
| 20 May 2024 | 32.87 | -0.03 | -0.08% | 33.195 | 33.205 | 32.63 | 3,985 |
| 17 May 2024 | 32.895 | 0.05 | 0.17% | 32.605 | 32.895 | 32.605 | 1,733 |
| 16 May 2024 | 32.84 | 0.03 | 0.08% | 32.90 | 33.00 | 32.605 | 4,472 |
| 15 May 2024 | 32.815 | -0.80 | -2.37% | 33.645 | 33.645 | 32.705 | 6,928 |
| 14 May 2024 | 33.61 | 0.33 | 0.98% | 33.115 | 33.635 | 32.925 | 7,697 |
| 13 May 2024 | 33.285 | 0.00 | 0.02% | 33.33 | 33.33 | 32.88 | 4,192 |
| 10 May 2024 | 33.28 | 0.19 | 0.57% | 33.135 | 33.28 | 32.88 | 6,577 |
| 09 May 2024 | 33.09 | 0.40 | 1.21% | 32.83 | 33.10 | 32.755 | 1,398 |
| 08 May 2024 | 32.695 | 0.48 | 1.49% | 32.115 | 32.81 | 32.115 | 4,806 |
| 07 May 2024 | 32.215 | 0.46 | 1.43% | 31.805 | 32.395 | 31.805 | 6,874 |
| 06 May 2024 | 31.76 | -0.40 | -1.23% | 32.275 | 32.595 | 31.76 | 10,740 |
| 03 May 2024 | 32.155 | -0.44 | -1.35% | 32.42 | 32.545 | 31.805 | 5,532 |
| 02 May 2024 | 32.595 | -0.41 | -1.23% | 33.025 | 33.025 | 31.855 | 11,935 |
| 30 Abr 2024 | 33.00 | -0.03 | -0.11% | 32.515 | 33.135 | 32.505 | 2,006 |
| 29 Abr 2024 | 33.035 | 0.34 | 1.04% | 32.83 | 33.035 | 32.515 | 7,541 |
| 26 Abr 2024 | 32.695 | 0.26 | 0.80% | 32.415 | 32.71 | 32.265 | 3,401 |
| 25 Abr 2024 | 32.435 | -0.73 | -2.20% | 33.055 | 33.055 | 32.115 | 5,408 |
| 24 Abr 2024 | 33.165 | 0.28 | 0.85% | 32.90 | 33.165 | 32.665 | 1,100 |
| 23 Abr 2024 | 32.885 | -0.45 | -1.34% | 33.32 | 33.32 | 32.75 | 1,937 |
| 22 Abr 2024 | 33.33 | 0.21 | 0.65% | 33.135 | 33.74 | 33.085 | 2,054 |
| 19 Abr 2024 | 33.115 | 0.04 | 0.11% | 32.935 | 33.26 | 32.74 | 884 |
| 18 Abr 2024 | 33.08 | 0.27 | 0.82% | 33.00 | 33.505 | 32.905 | 1,816 |
| 17 Abr 2024 | 32.81 | 0.59 | 1.83% | 32.00 | 33.06 | 32.00 | 2,338 |
| 16 Abr 2024 | 32.22 | -0.02 | -0.05% | 32.25 | 32.50 | 31.85 | 4,666 |
| 15 Abr 2024 | 32.235 | -0.47 | -1.42% | 32.97 | 32.97 | 32.235 | 2,859 |
| 12 Abr 2024 | 32.70 | -0.38 | -1.13% | 33.115 | 33.33 | 32.635 | 2,406 |
| 11 Abr 2024 | 33.075 | 0.03 | 0.09% | 33.09 | 33.21 | 33.03 | 1,092 |
| 10 Abr 2024 | 33.045 | 0.12 | 0.36% | 33.255 | 33.345 | 32.94 | 1,688 |
| 09 Abr 2024 | 32.925 | -0.21 | -0.62% | 33.105 | 33.35 | 32.86 | 2,011 |
| 08 Abr 2024 | 33.13 | -0.57 | -1.69% | 33.70 | 33.70 | 33.00 | 2,717 |
| 05 Abr 2024 | 33.70 | 0.00 | 0.00% | 33.695 | 33.865 | 33.34 | 4,538 |
| 04 Abr 2024 | 33.70 | -0.11 | -0.33% | 34.055 | 34.11 | 33.66 | 3,194 |
| 03 Abr 2024 | 33.81 | -0.93 | -2.66% | 34.40 | 34.40 | 33.81 | 3,525 |
| 02 Abr 2024 | 34.735 | 0.73 | 2.16% | 34.135 | 34.88 | 34.00 | 4,082 |
