Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TPI Composites Inc | GX6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.051 | -1.21% | 4.171 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.133 | 4.133 | 4.142 | 4.171 | 4.222 |
Resumen Histórico GX6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GX6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.142 | -0.31 | -6.86% | 4.133 | 4.142 | 4.133 | 150 |
| 13 Jun 2024 | 4.447 | -0.36 | -7.39% | 4.519 | 4.519 | 4.447 | 700 |
| 12 Jun 2024 | 4.802 | 0.41 | 9.43% | 4.528 | 4.802 | 4.528 | 1,662 |
| 11 Jun 2024 | 4.388 | 0.00 | 0.00% | 4.388 | 4.388 | 4.388 | 0.00 |
| 10 Jun 2024 | 4.388 | -0.22 | -4.82% | 4.388 | 4.388 | 4.388 | 5 |
| 07 Jun 2024 | 4.61 | -0.45 | -8.89% | 4.761 | 4.761 | 4.61 | 1,500 |
| 06 Jun 2024 | 5.06 | -0.13 | -2.58% | 5.06 | 5.06 | 5.06 | 50 |
| 05 Jun 2024 | 5.194 | 0.57 | 12.38% | 5.06 | 5.206 | 5.06 | 5,716 |
| 04 Jun 2024 | 4.622 | -0.28 | -5.79% | 4.63 | 4.63 | 4.622 | 230 |
| 03 Jun 2024 | 4.906 | -0.16 | -3.08% | 5.118 | 5.12 | 4.906 | 2,860 |
| 31 May 2024 | 5.062 | 0.61 | 13.78% | 5.098 | 5.098 | 5.062 | 3,995 |
| 30 May 2024 | 4.449 | -0.05 | -1.13% | 4.449 | 4.59 | 4.449 | 1,600 |
| 29 May 2024 | 4.50 | -0.09 | -1.92% | 4.545 | 4.545 | 4.50 | 235 |
| 28 May 2024 | 4.588 | 0.19 | 4.37% | 4.395 | 4.588 | 4.395 | 1,090 |
| 27 May 2024 | 4.396 | 0.00 | 0.00% | 4.396 | 4.396 | 4.396 | 0.00 |
| 24 May 2024 | 4.396 | 0.50 | 12.72% | 3.904 | 4.396 | 3.904 | 1,141 |
| 23 May 2024 | 3.90 | -0.27 | -6.41% | 4.00 | 4.02 | 3.90 | 1,200 |
| 22 May 2024 | 4.167 | 0.32 | 8.32% | 3.96 | 4.167 | 3.96 | 815 |
| 21 May 2024 | 3.847 | 0.31 | 8.64% | 3.561 | 3.847 | 3.561 | 1,213 |
| 20 May 2024 | 3.541 | -0.24 | -6.27% | 3.541 | 3.541 | 3.541 | 1,000 |
| 17 May 2024 | 3.778 | -0.05 | -1.41% | 3.931 | 3.931 | 3.778 | 600 |
| 16 May 2024 | 3.832 | -0.13 | -3.18% | 3.90 | 3.90 | 3.817 | 2,200 |
