Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GX6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.01 | -0.17 | -3.98% | 4.055 | 4.055 | 4.01 | 350 |
| 24 Jun 2024 | 4.176 | -0.26 | -5.95% | 4.377 | 4.377 | 4.176 | 55 |
| 21 Jun 2024 | 4.44 | -0.18 | -3.90% | 4.44 | 4.44 | 4.44 | 125 |
| 20 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 19 Jun 2024 | 4.62 | -0.16 | -3.27% | 4.62 | 4.62 | 4.62 | 23 |
| 18 Jun 2024 | 4.776 | 0.19 | 4.19% | 4.786 | 4.879 | 4.704 | 7,150 |
| 17 Jun 2024 | 4.584 | 0.44 | 10.67% | 4.10 | 4.584 | 4.10 | 1,171 |
| 14 Jun 2024 | 4.142 | -0.31 | -6.86% | 4.133 | 4.142 | 4.133 | 150 |
| 13 Jun 2024 | 4.447 | -0.36 | -7.39% | 4.519 | 4.519 | 4.447 | 700 |
| 12 Jun 2024 | 4.802 | 0.41 | 9.43% | 4.528 | 4.802 | 4.528 | 1,662 |
| 11 Jun 2024 | 4.388 | 0.00 | 0.00% | 4.388 | 4.388 | 4.388 | 0.00 |
| 10 Jun 2024 | 4.388 | -0.22 | -4.82% | 4.388 | 4.388 | 4.388 | 5 |
| 07 Jun 2024 | 4.61 | -0.45 | -8.89% | 4.761 | 4.761 | 4.61 | 1,500 |
| 06 Jun 2024 | 5.06 | -0.13 | -2.58% | 5.06 | 5.06 | 5.06 | 50 |
| 05 Jun 2024 | 5.194 | 0.57 | 12.38% | 5.06 | 5.206 | 5.06 | 5,716 |
| 04 Jun 2024 | 4.622 | -0.28 | -5.79% | 4.63 | 4.63 | 4.622 | 230 |
| 03 Jun 2024 | 4.906 | -0.16 | -3.08% | 5.118 | 5.12 | 4.906 | 2,860 |
| 31 May 2024 | 5.062 | 0.61 | 13.78% | 5.098 | 5.098 | 5.062 | 3,995 |
| 30 May 2024 | 4.449 | -0.05 | -1.13% | 4.449 | 4.59 | 4.449 | 1,600 |
| 29 May 2024 | 4.50 | -0.09 | -1.92% | 4.545 | 4.545 | 4.50 | 235 |
| 28 May 2024 | 4.588 | 0.19 | 4.37% | 4.395 | 4.588 | 4.395 | 1,090 |
| 27 May 2024 | 4.396 | 0.00 | 0.00% | 4.396 | 4.396 | 4.396 | 0.00 |
| 24 May 2024 | 4.396 | 0.50 | 12.72% | 3.904 | 4.396 | 3.904 | 1,141 |
| 23 May 2024 | 3.90 | -0.27 | -6.41% | 4.00 | 4.02 | 3.90 | 1,200 |
| 22 May 2024 | 4.167 | 0.32 | 8.32% | 3.96 | 4.167 | 3.96 | 815 |
| 21 May 2024 | 3.847 | 0.31 | 8.64% | 3.561 | 3.847 | 3.561 | 1,213 |
| 20 May 2024 | 3.541 | -0.24 | -6.27% | 3.541 | 3.541 | 3.541 | 1,000 |
| 17 May 2024 | 3.778 | -0.05 | -1.41% | 3.931 | 3.931 | 3.778 | 600 |
| 16 May 2024 | 3.832 | -0.13 | -3.18% | 3.90 | 3.90 | 3.817 | 2,200 |
| 15 May 2024 | 3.958 | 0.11 | 2.94% | 3.98 | 3.98 | 3.958 | 1,380 |
| 14 May 2024 | 3.845 | 0.42 | 12.33% | 3.925 | 3.925 | 3.841 | 2,637 |
| 13 May 2024 | 3.423 | 0.00 | 0.00% | 3.423 | 3.423 | 3.423 | 0.00 |
| 10 May 2024 | 3.423 | 0.00 | 0.00% | 3.423 | 3.423 | 3.423 | 0.00 |
| 09 May 2024 | 3.423 | -0.26 | -6.96% | 3.645 | 3.645 | 3.423 | 12,805 |
| 08 May 2024 | 3.679 | -0.04 | -1.05% | 3.68 | 3.68 | 3.679 | 1,262 |
| 07 May 2024 | 3.718 | 0.03 | 0.81% | 3.783 | 3.783 | 3.634 | 606 |
| 06 May 2024 | 3.688 | 0.19 | 5.37% | 3.415 | 3.70 | 3.415 | 1,571 |
| 03 May 2024 | 3.50 | 0.08 | 2.25% | 3.322 | 3.606 | 2.95 | 2,292 |
| 02 May 2024 | 3.423 | 0.43 | 14.18% | 3.156 | 3.423 | 3.156 | 3,166 |
| 30 Abr 2024 | 2.998 | 0.09 | 3.20% | 2.703 | 2.998 | 2.703 | 2,245 |
| 29 Abr 2024 | 2.905 | 0.48 | 19.65% | 2.55 | 2.905 | 2.52 | 15,905 |
| 26 Abr 2024 | 2.428 | 0.25 | 11.53% | 2.428 | 2.428 | 2.428 | 300 |
| 25 Abr 2024 | 2.177 | -0.17 | -7.36% | 2.20 | 2.20 | 2.177 | 800 |
| 24 Abr 2024 | 2.35 | -0.02 | -0.63% | 2.35 | 2.35 | 2.35 | 100 |
| 23 Abr 2024 | 2.365 | -0.08 | -3.07% | 2.415 | 2.415 | 2.365 | 1,300 |
| 22 Abr 2024 | 2.44 | -0.05 | -1.97% | 2.44 | 2.44 | 2.44 | 15 |
| 19 Abr 2024 | 2.489 | -0.16 | -6.08% | 2.489 | 2.489 | 2.489 | 20 |
| 18 Abr 2024 | 2.65 | 0.30 | 12.53% | 2.60 | 2.65 | 2.60 | 400 |
| 17 Abr 2024 | 2.355 | 0.00 | 0.00% | 2.355 | 2.355 | 2.355 | 0.00 |
| 16 Abr 2024 | 2.355 | 0.00 | 0.00% | 2.355 | 2.355 | 2.355 | 0.00 |
| 15 Abr 2024 | 2.355 | 0.00 | 0.00% | 2.355 | 2.355 | 2.355 | 0.00 |
| 12 Abr 2024 | 2.355 | 0.00 | 0.00% | 2.355 | 2.355 | 2.355 | 0.00 |
| 11 Abr 2024 | 2.355 | -0.16 | -6.40% | 2.448 | 2.448 | 2.355 | 1,646 |
| 10 Abr 2024 | 2.516 | 0.01 | 0.28% | 2.516 | 2.516 | 2.516 | 25 |
| 09 Abr 2024 | 2.509 | 0.00 | 0.00% | 2.509 | 2.509 | 2.509 | 0.00 |
| 08 Abr 2024 | 2.509 | 0.04 | 1.54% | 2.509 | 2.509 | 2.509 | 30 |
| 05 Abr 2024 | 2.471 | -0.10 | -3.78% | 2.471 | 2.471 | 2.471 | 1,800 |
| 04 Abr 2024 | 2.568 | 0.01 | 0.55% | 2.769 | 2.769 | 2.568 | 2,100 |
| 03 Abr 2024 | 2.554 | -0.03 | -1.28% | 2.517 | 2.554 | 2.517 | 1,350 |
| 02 Abr 2024 | 2.587 | -0.14 | -4.99% | 2.568 | 2.587 | 2.539 | 2,800 |
| 28 Mar 2024 | 2.723 | 0.14 | 5.46% | 2.592 | 2.736 | 2.592 | 4,391 |
