ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TPI Composites Inc

TPI Composites Inc (GX6)

1.97
-0.106
(-5.11%)
Cerrado 18 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.97
Postura de Compra
1.8985
Postura de Venta
2.001
Volume Operado de la Acción
6,902
1.97 Rango del Día 2.15
1.799 Rango de 52 semanas 5.206
Precio Anterior
2.076
Precio de Apertura
2.15
Última hora de negociación
Volumen promedio (3 m)
3,535
Volumen financiero
-
Precio Promedio Ponderado
-

GX6 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.618-23.87944358582.5882.7471.97112722.1102953DE
4-1.958-49.84725050923.9283.9281.9767222.52601637DE
12-1.74-46.90026954183.714.6111.9735352.87396705DE
26-1.571-44.36599830563.5415.2061.9724303.28472848DE
52-0.406-17.08754208752.3765.2061.79935613.04282236DE
156-2.588-56.77928916194.5585.2061.552535722.90925339DE
260-2.588-56.77928916194.5585.2061.552535722.90925339DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M
02opida 02opida 50 segundos hace
RVSN NEWS OUT
RVSN
The Night Stalker The Night Stalker 2 minutos hace
dip.......
ADHC
eastunder eastunder 2 minutos hace
Baird Upgrades Roku to Outperform From Neutral, Adjusts Price Target to $90 From $70
08:13:58 AM ET, 11/18/2024 - MT Newswires

https://finviz.com/chart.ashx?t=Roku&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=Roku&ty=c&ta=0&p=m&s=l
Farmboynate Farmboynate 2 minutos hace
yeah its 110 million total non-restricted shares via Reg A were sold at .001 so stop telling me its not Dilution its no wonder there was such a huge block of shares at .001 the other day
ILST
gitreal gitreal 3 minutos hace
You like the "Striation PR"? That was pretty good, wasn't it!?
NBRI
SCAMBUSTERKING SCAMBUSTERKING 3 minutos hace
At least AMEX will know where to serve you 😂
BCAP
Slim6 Slim6 3 minutos hace
Looking worse than ever.
KOD lost another $44 million, and all their attempted hype is being met by lost credibility. Dilution continues and people are realizing this company has one foot in the grave and another on a banana peel.
KOD
WebSlinger WebSlinger 3 minutos hace
****BREAKING NEWS****MASSIVE SHARE DUMPING****

KBLB has traded 506K shares per day on average over the past 3 months. Today there about 1.66 MILLION shares traded today (or over 3x the average), with over 80% of those trades
KBLB
Lurker3 Lurker3 4 minutos hace
Where is KCC he has been awfully quiet after the announcement by lwlg that the deal are pushed to 2025 while he was certain that lwlg will make a deal by years end.

Did he break his phone, laptop or computer coz of the major let down by lwlg. How would he feel after the now looking ba
LWLG
europa7 europa7 4 minutos hace
a bit of nostalgia for the folks...cheers

https://x.com/hedera/status/1035304742916739072
HBARUSD
oregon 1 oregon 1 4 minutos hace
25.75
IONQ
eastunder eastunder 4 minutos hace
TSLA + 18.02 SQ +6.49 and ROKU +5.16

https://finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=sq&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=roku&ty=c&ta=1&p=d&s=l
ROKU TSLA
oregon 1 oregon 1 4 minutos hace
seems to be moving up after-hours 27.75
IONQ
getmoreshares getmoreshares 4 minutos hace
likely 1 or 2 big sellers-- you must remember we recently came off the bottom.
CGAC
saigai saigai 5 minutos hace
https://finance.yahoo.com/news/ionq-advance-hybrid-quantum-computing-183000314.html
novicetrader novicetrader 5 minutos hace
r59,SMCI/SMCX-happy day for both of us! We stuck it out,congrats!
SMCI SMCX
fink fink 6 minutos hace
Could be fun if the merger were structured in favor of shareholders. The sky's the limit.
I'd assume it will be a all stock swap.

Then the offshore bank can be put into this shell after some house cleaning. Start it off with a micro float and no debt.,

1AZRH sh
GPLS
nagoya1 nagoya1 6 minutos hace
You answered your own question, the women in nebraska didn’t have the looks to be models. Lol
FNMA
justkate justkate 6 minutos hace
JUST HMMMM!! AABB AND KYNC BAKKT WITH PRECIOUS METAL?? HOLDING TIGHT AND WATCHING ANOTHER EPISODE OF WHEN THE DUST SETTLES!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!
AABB KYNC
dinogreeves dinogreeves 6 minutos hace
Yes, bud, this company is too big too fail, yes it will likely hit that target, needs to get over 28 resistance, but I don't day trade this, I am in for a specific price target and time frame, daily fluctuations, don't tickle me. 6-9 months 200 dollars, maybe even sooner.
SMCI
HoldEm777 HoldEm777 6 minutos hace
I’m a 20/50/200 guy on SMA’s. On the daily the trajectory of the 20sma looks like it will inevitably cross under the 50sma. It would take a hard bounce to turn it but I guess anything is possible. The 4hr is not much better. Is your chart breakdown at sub .0004? That’s what I am thinking and was jus
RDAR
Tesla Trillionaire Tesla Trillionaire 6 minutos hace
Rising after hours!!!
TSLA
02opida 02opida 6 minutos hace
.0034
AITX
Tesla Trillionaire Tesla Trillionaire 7 minutos hace
Very strong close!!!
TSLA

Su Consulta Reciente

Delayed Upgrade Clock