Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
H0Q Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.52 | 0.05 | 3.40% | 1.5235 | 1.5235 | 1.52 | 505 |
| 19 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 18 Jun 2024 | 1.47 | 0.03 | 2.05% | 1.4865 | 1.4865 | 1.455 | 1,078 |
| 17 Jun 2024 | 1.4405 | 0.00 | 0.00% | 1.4405 | 1.4405 | 1.4405 | 0.00 |
| 14 Jun 2024 | 1.4405 | 0.05 | 3.89% | 1.43 | 1.4405 | 1.4285 | 869 |
| 13 Jun 2024 | 1.3865 | -0.03 | -2.01% | 1.4005 | 1.4005 | 1.3865 | 6,152 |
| 12 Jun 2024 | 1.415 | -0.03 | -1.84% | 1.45 | 1.45 | 1.412 | 8,221 |
| 11 Jun 2024 | 1.4415 | -0.08 | -5.20% | 1.449 | 1.449 | 1.4415 | 1,140 |
| 10 Jun 2024 | 1.5205 | 0.02 | 1.06% | 1.502 | 1.5205 | 1.502 | 8,619 |
| 07 Jun 2024 | 1.5045 | 0.03 | 2.35% | 1.5095 | 1.5095 | 1.4705 | 7,835 |
| 06 Jun 2024 | 1.47 | -0.02 | -1.34% | 1.481 | 1.483 | 1.4605 | 20,085 |
| 05 Jun 2024 | 1.49 | -0.08 | -4.94% | 1.5035 | 1.5035 | 1.49 | 615 |
| 04 Jun 2024 | 1.5675 | 0.06 | 3.88% | 1.5695 | 1.5715 | 1.567 | 434 |
| 03 Jun 2024 | 1.509 | -0.01 | -0.59% | 1.509 | 1.509 | 1.509 | 2 |
| 31 May 2024 | 1.518 | 0.01 | 0.56% | 1.5375 | 1.5375 | 1.513 | 3,100 |
| 30 May 2024 | 1.5095 | 0.01 | 0.94% | 1.5155 | 1.5155 | 1.5095 | 136 |
| 29 May 2024 | 1.4955 | 0.04 | 3.07% | 1.496 | 1.496 | 1.466 | 2,166 |
| 28 May 2024 | 1.451 | 0.01 | 0.73% | 1.454 | 1.457 | 1.451 | 1,600 |
| 27 May 2024 | 1.4405 | 0.07 | 5.22% | 1.457 | 1.4575 | 1.429 | 8,327 |
| 24 May 2024 | 1.369 | 0.04 | 3.17% | 1.369 | 1.369 | 1.369 | 1 |
| 23 May 2024 | 1.327 | -0.07 | -5.18% | 1.364 | 1.364 | 1.327 | 1,079 |
| 22 May 2024 | 1.3995 | -0.02 | -1.20% | 1.3995 | 1.3995 | 1.3995 | 470 |
| 21 May 2024 | 1.4165 | -0.08 | -5.35% | 1.444 | 1.444 | 1.4165 | 2,055 |
| 20 May 2024 | 1.4965 | 0.08 | 5.46% | 1.4635 | 1.4965 | 1.4635 | 14,600 |
| 17 May 2024 | 1.419 | 0.03 | 1.79% | 1.423 | 1.423 | 1.419 | 2,409 |
| 16 May 2024 | 1.394 | -0.04 | -2.55% | 1.4215 | 1.424 | 1.394 | 760 |
| 15 May 2024 | 1.4305 | 0.06 | 4.34% | 1.3865 | 1.4305 | 1.3865 | 8,537 |
| 14 May 2024 | 1.371 | -0.02 | -1.76% | 1.3755 | 1.4095 | 1.371 | 2,943 |
| 13 May 2024 | 1.3955 | -0.01 | -0.92% | 1.422 | 1.422 | 1.394 | 4,743 |
| 10 May 2024 | 1.4085 | 0.01 | 0.43% | 1.401 | 1.4085 | 1.3815 | 15,484 |
| 09 May 2024 | 1.4025 | 0.11 | 8.76% | 1.368 | 1.4025 | 1.364 | 7,871 |
| 08 May 2024 | 1.2895 | -0.06 | -4.66% | 1.2895 | 1.2895 | 1.2895 | 2,150 |
| 07 May 2024 | 1.3525 | -0.01 | -0.92% | 1.3675 | 1.3675 | 1.348 | 6,602 |
| 06 May 2024 | 1.365 | 0.03 | 2.13% | 1.369 | 1.383 | 1.359 | 9,024 |
| 03 May 2024 | 1.3365 | -0.01 | -0.96% | 1.3365 | 1.3365 | 1.3355 | 4,653 |
| 02 May 2024 | 1.3495 | 0.06 | 5.02% | 1.318 | 1.3545 | 1.318 | 39,454 |
| 30 Abr 2024 | 1.285 | 0.02 | 1.30% | 1.322 | 1.322 | 1.285 | 26,588 |
| 29 Abr 2024 | 1.2685 | -0.05 | -3.83% | 1.297 | 1.297 | 1.2685 | 30,856 |
| 26 Abr 2024 | 1.319 | 0.03 | 2.21% | 1.3235 | 1.3315 | 1.319 | 3,095 |
| 25 Abr 2024 | 1.2905 | 0.05 | 4.20% | 1.293 | 1.293 | 1.2725 | 9,998 |
| 24 Abr 2024 | 1.2385 | 0.06 | 4.69% | 1.2215 | 1.24 | 1.211 | 6,112 |
| 23 Abr 2024 | 1.183 | -0.02 | -1.58% | 1.1675 | 1.185 | 1.163 | 701 |
| 22 Abr 2024 | 1.202 | 0.08 | 7.23% | 1.1975 | 1.2215 | 1.18 | 290,919 |
| 19 Abr 2024 | 1.121 | 0.00 | 0.00% | 1.121 | 1.121 | 1.121 | 0.00 |
| 18 Abr 2024 | 1.121 | -0.08 | -6.51% | 1.1495 | 1.1495 | 1.121 | 10,353 |
| 17 Abr 2024 | 1.199 | 0.03 | 2.83% | 1.163 | 1.199 | 1.163 | 18,209 |
| 16 Abr 2024 | 1.166 | -0.04 | -2.91% | 1.1655 | 1.1665 | 1.1655 | 14,358 |
| 15 Abr 2024 | 1.201 | -0.02 | -1.52% | 1.2075 | 1.2395 | 1.177 | 2,704 |
| 12 Abr 2024 | 1.2195 | 0.04 | 3.00% | 1.2195 | 1.2195 | 1.2195 | 4 |
| 11 Abr 2024 | 1.184 | 0.04 | 3.14% | 1.1595 | 1.184 | 1.151 | 53,033 |
| 10 Abr 2024 | 1.148 | 0.00 | -0.13% | 1.12 | 1.148 | 1.12 | 4,188 |
| 09 Abr 2024 | 1.1495 | 0.01 | 0.79% | 1.135 | 1.1495 | 1.096 | 10,409 |
| 08 Abr 2024 | 1.1405 | 0.04 | 3.26% | 1.1395 | 1.193 | 1.1395 | 21,183 |
| 05 Abr 2024 | 1.1045 | 0.03 | 3.08% | 1.10 | 1.1045 | 1.0805 | 5,710 |
| 04 Abr 2024 | 1.0715 | -0.04 | -3.86% | 1.10 | 1.108 | 1.0715 | 76 |
| 03 Abr 2024 | 1.1145 | 0.15 | 15.18% | 1.07 | 1.1195 | 1.07 | 54,994 |
| 02 Abr 2024 | 0.9676 | -0.0524 | -5.14% | 1.025 | 1.0495 | 0.9676 | 5,282 |
| 28 Mar 2024 | 1.02 | 0.03 | 3.03% | 1.0595 | 1.0595 | 1.02 | 707 |
| 27 Mar 2024 | 0.99 | 0.0288 | 3.00% | 0.9652 | 0.99 | 0.9652 | 28,560 |
| 26 Mar 2024 | 0.9612 | -0.0276 | -2.79% | 0.985 | 0.985 | 0.9612 | 3,110 |
| 25 Mar 2024 | 0.9888 | 0.1756 | 21.59% | 0.96 | 0.9888 | 0.9438 | 33,846 |
