Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
H2A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.76 | -0.74 | -13.45% | 5.75 | 5.75 | 4.46 | 5,132 |
| 24 Jun 2024 | 5.50 | -0.45 | -7.56% | 5.50 | 5.50 | 5.50 | 80 |
| 21 Jun 2024 | 5.95 | -0.10 | -1.65% | 5.95 | 5.95 | 5.95 | 350 |
| 20 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 19 Jun 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 6.05 | 36 |
| 18 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 17 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 14 Jun 2024 | 6.10 | 0.15 | 2.52% | 6.10 | 6.10 | 6.10 | 1,689 |
| 13 Jun 2024 | 5.95 | -0.30 | -4.80% | 6.25 | 6.25 | 5.95 | 1,403 |
| 12 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.30 | 6.30 | 6.15 | 889 |
| 11 Jun 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.25 | 6.25 | 1,070 |
| 10 Jun 2024 | 6.00 | 0.20 | 3.45% | 5.75 | 6.00 | 5.75 | 731 |
| 07 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 06 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 05 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 04 Jun 2024 | 5.80 | -0.05 | -0.85% | 5.70 | 5.80 | 5.65 | 1,622 |
| 03 Jun 2024 | 5.85 | 0.10 | 1.74% | 5.80 | 5.85 | 5.80 | 1,350 |
| 31 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 30 May 2024 | 5.75 | 0.10 | 1.77% | 5.75 | 5.75 | 5.75 | 120 |
| 29 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 28 May 2024 | 5.65 | 0.10 | 1.80% | 5.65 | 5.65 | 5.65 | 20 |
| 27 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 4 |
| 24 May 2024 | 5.55 | 0.00 | 0.00% | 5.70 | 5.70 | 5.55 | 305 |
| 23 May 2024 | 5.55 | -0.35 | -5.93% | 5.55 | 5.55 | 5.45 | 490 |
| 22 May 2024 | 5.90 | -0.20 | -3.28% | 6.10 | 6.10 | 5.90 | 538 |
| 21 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 20 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 17 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 53 |
| 16 May 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 39 |
| 15 May 2024 | 6.00 | -0.15 | -2.44% | 5.95 | 6.00 | 5.95 | 480 |
| 14 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 13 May 2024 | 6.15 | 0.10 | 1.65% | 5.95 | 6.15 | 5.95 | 268 |
| 10 May 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 6.05 | 200 |
| 09 May 2024 | 6.10 | 0.05 | 0.83% | 6.10 | 6.10 | 6.10 | 1 |
| 08 May 2024 | 6.05 | -0.05 | -0.82% | 6.15 | 6.25 | 6.05 | 1,791 |
| 07 May 2024 | 6.10 | -0.15 | -2.40% | 6.25 | 6.25 | 6.05 | 335 |
| 06 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 03 May 2024 | 6.25 | 0.05 | 0.81% | 6.25 | 6.25 | 6.25 | 29 |
| 02 May 2024 | 6.20 | 0.00 | 0.00% | 6.25 | 6.25 | 6.20 | 219 |
| 30 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 80 |
| 29 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.15 | 6.20 | 6.15 | 772 |
| 26 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.15 | 6.20 | 6.15 | 229 |
| 25 Abr 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.20 | 6.20 | 193 |
| 24 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 23 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 300 |
| 22 Abr 2024 | 6.15 | 0.05 | 0.82% | 6.25 | 6.25 | 5.95 | 574 |
| 19 Abr 2024 | 6.10 | -0.05 | -0.81% | 6.10 | 6.10 | 6.10 | 150 |
| 18 Abr 2024 | 6.15 | 0.10 | 1.65% | 6.00 | 6.15 | 6.00 | 552 |
| 17 Abr 2024 | 6.05 | -0.15 | -2.42% | 6.05 | 6.05 | 6.05 | 300 |
| 16 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.10 | 6.20 | 6.10 | 164 |
| 15 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 4 |
| 12 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 11 Abr 2024 | 6.20 | 0.15 | 2.48% | 6.20 | 6.20 | 6.20 | 20 |
| 10 Abr 2024 | 6.05 | -0.10 | -1.63% | 6.20 | 6.20 | 6.05 | 475 |
| 09 Abr 2024 | 6.15 | -0.15 | -2.38% | 6.15 | 6.15 | 6.15 | 300 |
| 08 Abr 2024 | 6.30 | -0.15 | -2.33% | 6.60 | 6.60 | 6.30 | 24 |
| 05 Abr 2024 | 6.45 | -0.50 | -7.19% | 6.50 | 6.50 | 6.30 | 317 |
| 04 Abr 2024 | 6.95 | 0.85 | 13.93% | 6.50 | 6.95 | 6.45 | 1,450 |
| 03 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 20 |
| 02 Abr 2024 | 6.10 | -0.25 | -3.94% | 6.35 | 6.35 | 6.10 | 41 |
| 28 Mar 2024 | 6.35 | 0.00 | 0.00% | 6.30 | 6.35 | 6.30 | 445 |
