ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF

HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF (H4Z2)

16.766
0.048
(0.29%)
Cerrado 26 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
16.766
Postura de Compra
16.714
Postura de Venta
16.818
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
16.718
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

H4Z2 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MGIHMillennium Group International Holdings Ltd
US$ 6.5901
(330.73%)
36.72M
SPRCSciSparc Ltd
US$ 0.5715
(158.36%)
147.97M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.3259
(129.51%)
102.89M
ZCARZoomcar Holdings Inc
US$ 3.00
(109.79%)
37.21M
ADDColor Star Technology Company Ltd
US$ 3.68
(70.37%)
16.76M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.61
(-35.07%)
614.17k
NEUPNeuphoria Therapeutics Inc
US$ 4.65
(-29.86%)
199.6k
SVRESaverOne 2014 Ltd
US$ 1.07
(-29.14%)
584.28k
HOURHour Loop Inc
US$ 3.39
(-22.95%)
3.25M
DRCTDirect Digital Holdings Inc
US$ 2.9796
(-19.69%)
1.52M
SPRCSciSparc Ltd
US$ 0.5631
(154.57%)
148.15M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.3323
(134.01%)
104.23M
SMXSMX Security Matters Public Company
US$ 0.33
(51.38%)
74.18M
ZCARZoomcar Holdings Inc
US$ 2.9801
(108.40%)
37.26M
MGIHMillennium Group International Holdings Ltd
US$ 6.5699
(329.41%)
37.11M
Landwehr Landwehr 4 minutos hace
Alot of volume today 
KRTL
StayHumble StayHumble 4 minutos hace
💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
HYCM
PonkenPlonken PonkenPlonken 4 minutos hace
soun...
SOUN
Brandywhitneylady Brandywhitneylady 4 minutos hace
It’s done.
SRNE
georgie18 georgie18 4 minutos hace
NKGN...91s clearing here...🥳

georgie18

Member Level
Re: None

Monday, October 21, 2024 10:35:30 AM

Post#
661935
of 668877
NKGN...52s clearing here...🥳Break/Hold .61will see .90 range...imo...we
NKGN
georgie18 georgie18 5 minutos hace
NKGN...91s clearing here...🥳

georgie18

Member Level
Re: None

Monday, October 21, 2024 10:35:30 AM

Post#
661935
of 668877
NKGN...52s clearing here...🥳Break/Hold .61will see .90 range...imo...we
NKGN
955 955 5 minutos hace
This post by mrfence is his best ever and ought to be a sticky. It is the most damaging financial piece of investigative journalism of our lifetime and key to the turn-around of the economy. Bernie Madoff, Sam Bankman-Fried, GSE fake conservatorship pale by comparison. BlackRock is the world's la
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
When we break past .005 more and more investors will realize where it's heading. 
HLLK
Investor082 Investor082 5 minutos hace
Very likely, we will see something like this before/after UK approval. As I said, there will be no non dilutive cash from big pharma. LP will disappoint once again and there will be a sell off! ;)
NWBO
kennyt 335 kennyt 335 5 minutos hace
Thank you sharkey1
ELTP
doc2016 doc2016 6 minutos hace
august is anniversary month of vcsy/msft licensing.
i hope we get more action in jan 2025.

like maybe start trading and get bought by msft/msft-cptn in august?
Doubledown75 Doubledown75 6 minutos hace
Next crash, people will beg for cashless society, but the rich will want value to protect their lifestyle....billionaires not the millionaires. Monetary is changing fast. Protect the 1% worldwide, or be associated with the 99%. The choice is yours, good luck :)
AABB
Nrdc92 Nrdc92 6 minutos hace
Walter, like Jeunke, Proto, and X are jokes. They've been wrong about this company every step of the way, yet still portray themselves as industry knowledge-it-alls, LWLG insiders, and sophisticated investors. What a group of clowns. 
LWLG
StayHumble StayHumble 6 minutos hace
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrep
DBMM GTII HCMC
dexprs dexprs 6 minutos hace
Sold 10 NVDA Puts with a strike price of 129 with an expiration of 01/31, for a premium of $3.45.
NVDA
underpar71 underpar71 6 minutos hace
"The Company has no current plans to draw upon this standby facility; however, the Company believes it will be useful to have this facility available for special funding needs in connection with certain key potential upcoming milestones."

-More cryptic language
NWBO
saigai saigai 6 minutos hace
1100 at 1.3 avg.. so im really in thanks
timberwolf7 timberwolf7 7 minutos hace
End of the year can be tough when tax loss selling can occur.
Couple that with the use of short selling and the recent news
concerning the PDUFA date sets up TNXP for a potential
dragging lower for the rest of the year.

Question becomes one of, with the new year a
TNXP
investisseur101 investisseur101 7 minutos hace
yes, I think we did reversal..breakout with retest done (0.0006) today we should go back to the top. It's often slower the first few days before the explosion. The volumes seem to be showing up for a few minutes
HMBL
al44 al44 7 minutos hace
The difference between small-town and big-city

By Robert Arvay

Kitty Genovese is the name of the woman who was murdered on March 13, 1964, in daylight, on a New York City street. She screamed for help for long minutes, but help never came. The incident became national
Greengo Greengo 7 minutos hace
$PETV This Librela problem is much bigger than ZTS and their analyst community is expecting. 20000 reported major dog incidents reported in the European union means that the side effects are over 10% of the injected dog and cat population. It has to be the same here! The FDA has warned the Vets and
PETV PFE ZTS
georgie18 georgie18 7 minutos hace
SCPCF...$1.20...🥳Off my .80 Alert...

georgie18

Member Level
Re: georgie18 post# 9

Tuesday, December 24, 2024 1:46:13 PM

Post#
10
of 10
SCPCF...$1.06...Off my .80 Alert...🥳

georgi
SCPCF
saigai saigai 7 minutos hace
ldtc 16 percent of float short.. borrow rate 750 percent
luvwetscent luvwetscent 7 minutos hace
easily
ELTP

Su Consulta Reciente

Delayed Upgrade Clock