Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.99 | -0.91 | -2.94% | 30.75 | 31.02 | 29.99 | 817 |
| 13 Jun 2024 | 30.90 | -0.22 | -0.71% | 30.84 | 31.03 | 30.78 | 818 |
| 12 Jun 2024 | 31.12 | 0.13 | 0.42% | 31.25 | 31.55 | 31.12 | 620 |
| 11 Jun 2024 | 30.99 | -0.91 | -2.85% | 31.57 | 31.57 | 30.61 | 1,209 |
| 10 Jun 2024 | 31.90 | 0.08 | 0.25% | 32.00 | 32.00 | 31.67 | 147 |
| 07 Jun 2024 | 31.82 | 0.37 | 1.18% | 31.73 | 31.91 | 31.73 | 159 |
| 06 Jun 2024 | 31.45 | -0.85 | -2.63% | 32.60 | 32.60 | 31.39 | 1,009 |
| 05 Jun 2024 | 32.30 | 0.32 | 1.00% | 32.23 | 32.30 | 31.92 | 178 |
| 04 Jun 2024 | 31.98 | -1.70 | -5.05% | 33.58 | 33.58 | 31.98 | 172 |
| 03 Jun 2024 | 33.68 | 0.67 | 2.03% | 32.99 | 33.72 | 32.94 | 654 |
| 31 May 2024 | 33.01 | 0.83 | 2.58% | 32.47 | 33.01 | 32.47 | 1,010 |
| 30 May 2024 | 32.18 | 0.68 | 2.16% | 31.22 | 32.18 | 31.22 | 1,850 |
| 29 May 2024 | 31.50 | -0.59 | -1.84% | 32.00 | 32.00 | 31.50 | 167 |
| 28 May 2024 | 32.09 | -0.20 | -0.62% | 32.25 | 32.56 | 32.09 | 245 |
| 27 May 2024 | 32.29 | -0.13 | -0.40% | 32.29 | 32.29 | 32.29 | 24 |
| 24 May 2024 | 32.42 | -0.12 | -0.37% | 32.44 | 32.44 | 32.42 | 45 |
| 23 May 2024 | 32.54 | -0.07 | -0.21% | 32.54 | 32.54 | 32.54 | 40 |
| 22 May 2024 | 32.61 | 0.35 | 1.08% | 32.33 | 32.62 | 32.33 | 1,649 |
| 21 May 2024 | 32.26 | -0.29 | -0.89% | 32.13 | 32.44 | 32.10 | 1,754 |
| 20 May 2024 | 32.55 | -0.12 | -0.37% | 32.71 | 32.97 | 32.55 | 746 |
| 17 May 2024 | 32.67 | -0.09 | -0.27% | 32.43 | 32.83 | 32.43 | 461 |
| 16 May 2024 | 32.76 | -0.54 | -1.62% | 33.19 | 33.19 | 32.76 | 145 |
| 15 May 2024 | 33.30 | 0.05 | 0.15% | 33.48 | 33.63 | 33.07 | 2,429 |
| 14 May 2024 | 33.25 | 0.77 | 2.37% | 32.65 | 33.25 | 32.65 | 20 |
| 13 May 2024 | 32.48 | 0.75 | 2.36% | 32.37 | 32.48 | 32.36 | 445 |
| 10 May 2024 | 31.73 | 0.26 | 0.83% | 31.92 | 31.92 | 31.56 | 2,382 |
| 09 May 2024 | 31.47 | -1.75 | -5.27% | 33.18 | 33.18 | 30.74 | 3,032 |
| 08 May 2024 | 33.22 | -0.20 | -0.60% | 33.07 | 33.86 | 33.07 | 65 |
| 07 May 2024 | 33.42 | 0.64 | 1.95% | 32.91 | 33.42 | 32.91 | 267 |
| 06 May 2024 | 32.78 | 0.08 | 0.24% | 32.61 | 32.78 | 32.61 | 307 |
| 03 May 2024 | 32.70 | 0.40 | 1.24% | 32.66 | 32.92 | 32.66 | 469 |
| 02 May 2024 | 32.30 | -0.46 | -1.40% | 32.03 | 32.30 | 31.88 | 438 |
| 30 Abr 2024 | 32.76 | -0.26 | -0.79% | 32.76 | 32.76 | 32.76 | 31 |
| 29 Abr 2024 | 33.02 | 0.52 | 1.60% | 32.64 | 33.02 | 32.43 | 915 |
| 26 Abr 2024 | 32.50 | 1.68 | 5.45% | 31.36 | 32.64 | 31.06 | 2,093 |
| 25 Abr 2024 | 30.82 | -5.79 | -15.82% | 36.92 | 36.92 | 30.07 | 2,806 |
| 24 Abr 2024 | 36.61 | -0.60 | -1.61% | 37.37 | 37.70 | 36.61 | 1,235 |
| 23 Abr 2024 | 37.21 | 1.16 | 3.22% | 36.86 | 37.21 | 36.84 | 340 |
| 22 Abr 2024 | 36.05 | 0.42 | 1.18% | 35.60 | 36.05 | 35.60 | 230 |
| 19 Abr 2024 | 35.63 | -0.16 | -0.45% | 35.59 | 35.63 | 35.21 | 175 |
| 18 Abr 2024 | 35.79 | -0.20 | -0.56% | 35.78 | 35.79 | 35.27 | 350 |
| 17 Abr 2024 | 35.99 | -0.77 | -2.09% | 36.42 | 36.42 | 35.99 | 361 |
| 16 Abr 2024 | 36.76 | -0.17 | -0.46% | 36.76 | 36.76 | 36.76 | 230 |
| 15 Abr 2024 | 36.93 | -0.85 | -2.25% | 37.60 | 37.81 | 36.93 | 825 |
| 12 Abr 2024 | 37.78 | -0.03 | -0.08% | 37.86 | 37.86 | 37.78 | 183 |
| 11 Abr 2024 | 37.81 | -0.55 | -1.43% | 38.31 | 38.51 | 37.23 | 352 |
| 10 Abr 2024 | 38.36 | -1.08 | -2.74% | 39.32 | 39.32 | 38.36 | 305 |
| 09 Abr 2024 | 39.44 | 0.01 | 0.03% | 39.44 | 39.44 | 39.44 | 16 |
| 08 Abr 2024 | 39.43 | 0.46 | 1.18% | 39.04 | 39.48 | 39.04 | 902 |
| 05 Abr 2024 | 38.97 | 0.12 | 0.31% | 38.66 | 39.09 | 36.64 | 575 |
| 04 Abr 2024 | 38.85 | -0.87 | -2.19% | 39.36 | 39.57 | 38.85 | 686 |
| 03 Abr 2024 | 39.72 | 0.12 | 0.30% | 39.90 | 40.00 | 39.72 | 292 |
| 02 Abr 2024 | 39.60 | -1.05 | -2.58% | 40.35 | 40.76 | 39.60 | 751 |
| 28 Mar 2024 | 40.65 | 0.41 | 1.02% | 40.23 | 40.65 | 40.23 | 946 |
| 27 Mar 2024 | 40.24 | 0.86 | 2.18% | 39.49 | 40.24 | 39.49 | 657 |
| 26 Mar 2024 | 39.38 | -0.91 | -2.26% | 39.98 | 40.12 | 39.38 | 675 |
| 25 Mar 2024 | 40.29 | 0.19 | 0.47% | 40.23 | 40.32 | 40.03 | 545 |
| 22 Mar 2024 | 40.10 | 0.31 | 0.78% | 40.50 | 40.50 | 40.10 | 382 |
| 21 Mar 2024 | 39.79 | 0.69 | 1.76% | 39.79 | 40.00 | 39.79 | 600 |
| 20 Mar 2024 | 39.10 | 1.04 | 2.73% | 38.45 | 39.10 | 38.45 | 213 |
| 19 Mar 2024 | 38.06 | 0.67 | 1.79% | 37.37 | 38.14 | 37.37 | 568 |
| 18 Mar 2024 | 37.39 | 0.14 | 0.38% | 37.76 | 37.83 | 37.39 | 925 |
