ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

HAR Harley-Davidson Inc

30.38
-0.49 (-1.59%)
14 Jun 2024 - Cerrado
Datos en tiempo real

HAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 29.99 -0.91 -2.94% 30.75 31.02 29.99 817
13 Jun 2024 30.90 -0.22 -0.71% 30.84 31.03 30.78 818
12 Jun 2024 31.12 0.13 0.42% 31.25 31.55 31.12 620
11 Jun 2024 30.99 -0.91 -2.85% 31.57 31.57 30.61 1,209
10 Jun 2024 31.90 0.08 0.25% 32.00 32.00 31.67 147
07 Jun 2024 31.82 0.37 1.18% 31.73 31.91 31.73 159
06 Jun 2024 31.45 -0.85 -2.63% 32.60 32.60 31.39 1,009
05 Jun 2024 32.30 0.32 1.00% 32.23 32.30 31.92 178
04 Jun 2024 31.98 -1.70 -5.05% 33.58 33.58 31.98 172
03 Jun 2024 33.68 0.67 2.03% 32.99 33.72 32.94 654
31 May 2024 33.01 0.83 2.58% 32.47 33.01 32.47 1,010
30 May 2024 32.18 0.68 2.16% 31.22 32.18 31.22 1,850
29 May 2024 31.50 -0.59 -1.84% 32.00 32.00 31.50 167
28 May 2024 32.09 -0.20 -0.62% 32.25 32.56 32.09 245
27 May 2024 32.29 -0.13 -0.40% 32.29 32.29 32.29 24
24 May 2024 32.42 -0.12 -0.37% 32.44 32.44 32.42 45
23 May 2024 32.54 -0.07 -0.21% 32.54 32.54 32.54 40
22 May 2024 32.61 0.35 1.08% 32.33 32.62 32.33 1,649
21 May 2024 32.26 -0.29 -0.89% 32.13 32.44 32.10 1,754
20 May 2024 32.55 -0.12 -0.37% 32.71 32.97 32.55 746
17 May 2024 32.67 -0.09 -0.27% 32.43 32.83 32.43 461
16 May 2024 32.76 -0.54 -1.62% 33.19 33.19 32.76 145
15 May 2024 33.30 0.05 0.15% 33.48 33.63 33.07 2,429
14 May 2024 33.25 0.77 2.37% 32.65 33.25 32.65 20
13 May 2024 32.48 0.75 2.36% 32.37 32.48 32.36 445
10 May 2024 31.73 0.26 0.83% 31.92 31.92 31.56 2,382
09 May 2024 31.47 -1.75 -5.27% 33.18 33.18 30.74 3,032
08 May 2024 33.22 -0.20 -0.60% 33.07 33.86 33.07 65
07 May 2024 33.42 0.64 1.95% 32.91 33.42 32.91 267
06 May 2024 32.78 0.08 0.24% 32.61 32.78 32.61 307
03 May 2024 32.70 0.40 1.24% 32.66 32.92 32.66 469
02 May 2024 32.30 -0.46 -1.40% 32.03 32.30 31.88 438
30 Abr 2024 32.76 -0.26 -0.79% 32.76 32.76 32.76 31
29 Abr 2024 33.02 0.52 1.60% 32.64 33.02 32.43 915
26 Abr 2024 32.50 1.68 5.45% 31.36 32.64 31.06 2,093
25 Abr 2024 30.82 -5.79 -15.82% 36.92 36.92 30.07 2,806
24 Abr 2024 36.61 -0.60 -1.61% 37.37 37.70 36.61 1,235
23 Abr 2024 37.21 1.16 3.22% 36.86 37.21 36.84 340
22 Abr 2024 36.05 0.42 1.18% 35.60 36.05 35.60 230
19 Abr 2024 35.63 -0.16 -0.45% 35.59 35.63 35.21 175
18 Abr 2024 35.79 -0.20 -0.56% 35.78 35.79 35.27 350
17 Abr 2024 35.99 -0.77 -2.09% 36.42 36.42 35.99 361
16 Abr 2024 36.76 -0.17 -0.46% 36.76 36.76 36.76 230
15 Abr 2024 36.93 -0.85 -2.25% 37.60 37.81 36.93 825
12 Abr 2024 37.78 -0.03 -0.08% 37.86 37.86 37.78 183
11 Abr 2024 37.81 -0.55 -1.43% 38.31 38.51 37.23 352
10 Abr 2024 38.36 -1.08 -2.74% 39.32 39.32 38.36 305
09 Abr 2024 39.44 0.01 0.03% 39.44 39.44 39.44 16
08 Abr 2024 39.43 0.46 1.18% 39.04 39.48 39.04 902
05 Abr 2024 38.97 0.12 0.31% 38.66 39.09 36.64 575
04 Abr 2024 38.85 -0.87 -2.19% 39.36 39.57 38.85 686
03 Abr 2024 39.72 0.12 0.30% 39.90 40.00 39.72 292
02 Abr 2024 39.60 -1.05 -2.58% 40.35 40.76 39.60 751
28 Mar 2024 40.65 0.41 1.02% 40.23 40.65 40.23 946
27 Mar 2024 40.24 0.86 2.18% 39.49 40.24 39.49 657
26 Mar 2024 39.38 -0.91 -2.26% 39.98 40.12 39.38 675
25 Mar 2024 40.29 0.19 0.47% 40.23 40.32 40.03 545
22 Mar 2024 40.10 0.31 0.78% 40.50 40.50 40.10 382
21 Mar 2024 39.79 0.69 1.76% 39.79 40.00 39.79 600
20 Mar 2024 39.10 1.04 2.73% 38.45 39.10 38.45 213
19 Mar 2024 38.06 0.67 1.79% 37.37 38.14 37.37 568
18 Mar 2024 37.39 0.14 0.38% 37.76 37.83 37.39 925