ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Hawesko Holding SE

Hawesko Holding SE (HAW)

24.60
0.10
(0.41%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-0.40485829959524.725.123.8174724.43195192DE
40.31.2345679012324.325.323.7160124.43451831DE
12-3.2-11.510791366927.82823.4150924.6417235DE
26-1.4-5.384615384622628.522.3169124.92263963DE
52-4.7-16.040955631429.331.822.3140826.27665823DE
156-25.8-51.190476190550.464.422.3109534.09134188DE
2601.77.4235807860322.966.821.6159141.99384556DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242024.60.31.2324.524.824.31009
174250602024.3-0.3-1.2224.324.524.32229
174241962024.6-0.5-1.9924.924.924.2805
174233322025.10.93.7224.725.124.3548
174224682024.2-0.4-1.6323.82523.82683
174198762024.6-0.2-0.8124.72524.22470
174190122024.800.0025.225.324.22905
174181482024.80.20.8124.224.824.2336
174172842024.60.41.6524.924.924.4806
174164202024.2-0.4-1.6324.624.924.2571
174138282024.60.72.9324.624.923.92071
174129642023.90.10.422424.323.81773
174121002023.8-1-4.0324.224.823.72004
174112362024.80.10.4024.624.824.2807
174103722024.70.31.2324.824.824.41239
174077802024.4-0.4-1.6124.224.624.21636
174069162024.80.52.0624.424.824.21209
174060522024.3-0.4-1.6224.424.623.91128
174051882024.70.52.072424.7242498
174043242024.2-0.1-0.4124.724.923.92281
174017322024.300.0024.324.624.32013
174008682024.30.20.832424.724281
174000042024.1-0.4-1.6324.524.6241055
173991402024.50.10.4124.124.524.11914
173982762024.40.31.2423.824.723.62750
173956842024.10.10.4224.124.423.9990
173948202024-0.1-0.4124.224.523.91286
173939562024.1-0.5-2.032424.424288
173930922024.60.62.5024.124.623.92427
17392228202400.0023.724.423.7296
173896362024-0.5-2.0424.824.923.71730
173887722024.50.31.2424.224.624.11315
173879082024.20.20.8323.724.223.71156
17387044202400.0023.824.423.51658
173861802024-0.2-0.832424.423.92038
173835882024.20.20.832424.223.61676
173827242024-0.7-2.83242423.82160
173818602024.70.83.3524.224.723.82633
173809962023.9-0.7-2.8524.424.423.41734
173801322024.60.41.6524.224.624.1975
173775402024.2-0.1-0.4124.124.424.11772
173766762024.300.0024.324.324.1861
173758122024.30.41.6724.324.323.81415
173749482023.9-0.5-2.0524.424.523.91025
173740842024.40.10.4124.224.523.71455
173714922024.3-1-3.9525.425.424.21407
173706282025.30.83.2724.425.324.21234
173697642024.5-0.7-2.7825.925.924.22762
173689002025.20.10.4025.125.4251148
173680362025.1-0.4-1.5725.525.525.1468
173654442025.500.0025.325.524.7605
173645802025.5-0.1-0.3925.525.825.41016
173637162025.6-0.3-1.16262625.52091
173628522025.9-0.5-1.8926.526.525.8852
173619882026.4-0.3-1.1225.926.825.91312
173593962026.70.83.0926.126.825.9475
173585322025.9-0.5-1.8926.827.325.71465
173559402026.40.10.3825.52725.51982
173533482026.3-1.5-5.4027.82825.53812
173498922027.81.34.9127.228.526.97152
Rendering Error

HAW Finanzas

Finanzas
Rendering Error