Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hawesko Holding SE | HAW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -1.32% | 29.80 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.90 | 29.20 | 29.90 | 29.80 | 30.20 |
Resumen Histórico HAW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HAW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.20 | -1.50 | -4.89% | 29.90 | 29.90 | 29.20 | 367 |
| 13 Jun 2024 | 30.70 | -1.00 | -3.15% | 30.40 | 30.70 | 29.10 | 1,370 |
| 12 Jun 2024 | 31.70 | 0.30 | 0.96% | 30.70 | 31.80 | 30.70 | 1,115 |
| 11 Jun 2024 | 31.40 | 0.20 | 0.64% | 31.20 | 31.40 | 31.00 | 215 |
| 10 Jun 2024 | 31.20 | 0.30 | 0.97% | 31.20 | 31.20 | 30.40 | 425 |
| 07 Jun 2024 | 30.90 | -0.80 | -2.52% | 31.40 | 31.40 | 30.70 | 329 |
| 06 Jun 2024 | 31.70 | 0.30 | 0.96% | 31.30 | 31.80 | 31.30 | 2,010 |
| 05 Jun 2024 | 31.40 | 0.40 | 1.29% | 30.90 | 31.40 | 30.70 | 3,871 |
| 04 Jun 2024 | 31.00 | 0.70 | 2.31% | 30.30 | 31.00 | 30.30 | 557 |
| 03 Jun 2024 | 30.30 | -0.80 | -2.57% | 31.00 | 31.30 | 30.10 | 1,729 |
| 31 May 2024 | 31.10 | 1.10 | 3.67% | 29.90 | 31.10 | 29.90 | 1,294 |
| 30 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 175 |
| 29 May 2024 | 30.00 | 0.00 | 0.00% | 30.20 | 30.30 | 29.90 | 515 |
| 28 May 2024 | 30.00 | -0.40 | -1.32% | 30.00 | 30.00 | 30.00 | 900 |
| 27 May 2024 | 30.40 | -0.10 | -0.33% | 29.90 | 30.40 | 29.90 | 541 |
| 24 May 2024 | 30.50 | 0.50 | 1.67% | 29.80 | 30.50 | 29.80 | 256 |
| 23 May 2024 | 30.00 | 0.10 | 0.33% | 30.20 | 30.30 | 29.90 | 380 |
| 22 May 2024 | 29.90 | 0.30 | 1.01% | 30.40 | 30.40 | 29.50 | 478 |
| 21 May 2024 | 29.60 | -0.40 | -1.33% | 30.00 | 30.40 | 29.60 | 1,274 |
| 20 May 2024 | 30.00 | 0.10 | 0.33% | 29.90 | 30.00 | 29.50 | 612 |
| 17 May 2024 | 29.90 | 0.40 | 1.36% | 29.50 | 30.10 | 29.20 | 3,235 |
| 16 May 2024 | 29.50 | -0.50 | -1.67% | 30.30 | 30.40 | 29.50 | 1,308 |
| 15 May 2024 | 30.00 | 0.10 | 0.33% | 30.40 | 30.40 | 29.80 | 1,412 |
