Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.64609053498 | 48.6 | 49.8 | 48.6 | 25 | 48.6 | DE |
| 4 | -5.6 | -10.1818181818 | 55 | 55 | 48.6 | 51 | 53.43259053 | DE |
| 12 | -15.6 | -24 | 65 | 65.5 | 48.6 | 76 | 59.72642405 | DE |
| 26 | -16.1 | -24.5801526718 | 65.5 | 74 | 48.6 | 70 | 63.42558309 | DE |
| 52 | -25.1 | -33.6912751678 | 74.5 | 80 | 48.6 | 66 | 67.23794883 | DE |
| 156 | -14.6 | -22.8125 | 64 | 80 | 48.6 | 61 | 67.43179909 | DE |
| 260 | -14.6 | -22.8125 | 64 | 80 | 48.6 | 61 | 67.43179909 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 49.8 | 1.2 | 2.47 | 49.8 | 49.8 | 49.8 | 15 |
| 1742506020 | 48.6 | -0.2 | -0.41 | 48.6 | 48.6 | 48.6 | 25 |
| 1742419620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1742333220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1742246820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1741987620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1741901220 | 48.8 | -4.7 | -8.79 | 48.8 | 48.8 | 48.8 | 1 |
| 1741814820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741728420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741642020 | 53.5 | 0.5 | 0.94 | 52 | 53.5 | 52 | 131 |
| 1741382820 | 53 | -1.5 | -2.75 | 53.5 | 53.5 | 53 | 77 |
| 1741296420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1741210020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1741123620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1741037220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 28 |
| 1740778020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1740691620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1740605220 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54.5 | 64 |
| 1740518820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740432420 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 33 |
| 1740173220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1740086820 | 56.5 | -3 | -5.04 | 56.5 | 56.5 | 56.5 | 120 |
| 1740000420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739914020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739827620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739568420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739482020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739395620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739309220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739222820 | 59.5 | 0 | 0.00 | 58 | 59.5 | 58 | 2 |
| 1738963620 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 1 |
| 1738877220 | 59 | -1.5 | -2.48 | 59 | 59 | 59 | 65 |
| 1738790820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738704420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738618020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738358820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738272420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738186020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 6 |
| 1738099620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738013220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737754020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737667620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737581220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737494820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60 | 147 |
| 1737408420 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 50 |
| 1737149220 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 298 |
| 1737062820 | 61 | -1.5 | -2.40 | 59.5 | 62 | 59.5 | 302 |
| 1736976420 | 62.5 | 0.5 | 0.81 | 62 | 62.5 | 62 | 74 |
| 1736890020 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 105 |
| 1736803620 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 120 |
| 1736544420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736458020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736371620 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 1 |
| 1736285220 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 11 |
| 1736198820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 10 |
| 1735939620 | 60.5 | -5 | -7.63 | 60.5 | 60.5 | 60.5 | 40 |
| 1735853220 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 175 |
| 1735594020 | 65 | -1.5 | -2.26 | 65 | 65 | 65 | 10 |
| 1735282800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
