Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HB Fuller Co | HB1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.50 | -0.68% | 73.00 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
74.00 | 74.00 | 74.00 | 73.00 | 73.50 |
Resumen Histórico HB1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 72.00 | 74.00 | 70.00 | 73.20 | 26 | 1.00 | 1.39% |
3 Months | 78.00 | 78.00 | 70.00 | 73.44 | 19 | -5.00 | -6.41% |
6 Months | 75.00 | 78.00 | 70.00 | 73.77 | 21 | -2.00 | -2.67% |
1 Year | 64.00 | 78.00 | 61.50 | 68.86 | 41 | 9.00 | 14.06% |
3 Years | 64.00 | 78.00 | 61.50 | 68.86 | 41 | 9.00 | 14.06% |
5 Years | 64.00 | 78.00 | 61.50 | 68.86 | 41 | 9.00 | 14.06% |
HB1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 74.00 | 3.00 | 4.23% | 74.00 | 74.00 | 74.00 | 14 |
19 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
18 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
17 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
14 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
13 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
12 Jun 2024 | 71.00 | 1.00 | 1.43% | 70.50 | 71.00 | 70.50 | 12 |
11 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
10 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
07 Jun 2024 | 70.00 | -3.50 | -4.76% | 70.00 | 70.00 | 70.00 | 2 |
06 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
05 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
04 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
03 Jun 2024 | 73.50 | 0.50 | 0.68% | 73.50 | 73.50 | 73.50 | 130 |
31 May 2024 | 73.00 | 0.50 | 0.69% | 73.00 | 73.00 | 73.00 | 2 |
30 May 2024 | 72.50 | 0.50 | 0.69% | 72.50 | 72.50 | 72.50 | 7 |
29 May 2024 | 72.00 | -3.00 | -4.00% | 72.00 | 72.00 | 72.00 | 1 |
28 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
27 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
24 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
23 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
22 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
21 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |