Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.80001 | -1.82562480327 | 317.7 | 331.85 | 280 | 4015 | 316.64430336 | DE |
| 4 | -7.60001 | -2.3787198748 | 319.5 | 343.05 | 280 | 2525 | 323.42890157 | DE |
| 12 | -85.10001 | -21.4357707809 | 397 | 409 | 280 | 2042 | 353.48760907 | DE |
| 26 | -64.15001 | -17.058904401 | 376.05 | 412.7 | 280 | 1810 | 368.05049687 | DE |
| 52 | -15.15001 | -4.63232227488 | 327.05 | 412.7 | 280 | 1649 | 348.3494378 | DE |
| 156 | 27.09999 | 9.51544592697 | 284.8 | 412.7 | 250.6 | 1078 | 324.83010031 | DE |
| 260 | 128.23999 | 69.824670587 | 183.66 | 412.7 | 180.52 | 937 | 307.14270693 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 311.85 | -4.15 | -1.31 | 317.6 | 317.6 | 304 | 1335 |
| 1744316820 | 316 | -7.55 | -2.33 | 324.5 | 325.5 | 303.25 | 2228 |
| 1744230420 | 323.55 | 20.65 | 6.82 | 298 | 325.35 | 293 | 4046 |
| 1744144020 | 302.89999 | -9.1 | -2.92 | 318.64999 | 324.25 | 301.05 | 3198 |
| 1744057620 | 312 | -11.7 | -3.61 | 311 | 320.64999 | 280 | 7324 |
| 1743798420 | 323.7 | 1.35 | 0.42 | 317.7 | 331.85 | 308.8 | 3647 |
| 1743712020 | 322.35 | -20.7 | -6.03 | 322.55 | 330 | 315.85 | 6049 |
| 1743625620 | 343.05 | 4 | 1.18 | 339.55 | 343.05 | 335.7 | 1464 |
| 1743539220 | 339.05 | -1.2 | -0.35 | 337.1 | 340.5 | 334.55 | 1317 |
| 1743452820 | 340.25 | 10.55 | 3.20 | 328.3 | 340.25 | 325.05 | 2514 |
| 1743197220 | 329.7 | -6.7 | -1.99 | 336.7 | 338.2 | 328.55 | 1280 |
| 1743110820 | 336.39999 | 0.15 | 0.04 | 337.2 | 338.45 | 334.55 | 996 |
| 1743024420 | 336.25 | 2.25 | 0.67 | 334.55 | 337.89999 | 333.39999 | 974 |
| 1742938020 | 334 | -3.25 | -0.96 | 337.14999 | 337.14999 | 333 | 1551 |
| 1742851620 | 337.25 | 11.7 | 3.59 | 326.14999 | 337.25 | 324.5 | 1446 |
| 1742592420 | 325.55 | -2.4 | -0.73 | 328.1 | 328.75 | 321.6 | 786 |
| 1742506020 | 327.95 | 2.7 | 0.83 | 325.2 | 334.25 | 324.05 | 3240 |
| 1742419620 | 325.25 | 6.2 | 1.94 | 320.25 | 325.3 | 319.6 | 1655 |
| 1742333220 | 319.05 | -5 | -1.54 | 323.95 | 324.35 | 318.05 | 2329 |
| 1742246820 | 324.05 | 2.05 | 0.64 | 322.39999 | 325.8 | 320.3 | 2053 |
| 1741987620 | 322 | 0.95 | 0.30 | 319.5 | 323.5 | 317.95 | 1288 |
| 1741901220 | 321.05 | -14.35 | -4.28 | 333.55 | 335.5 | 318.2 | 2550 |
| 1741814820 | 335.39999 | -2.45 | -0.73 | 338.95 | 343.14999 | 331.64999 | 2406 |
| 1741728420 | 337.85 | -9.15 | -2.64 | 345.8 | 346.55 | 334.55 | 2590 |
| 1741642020 | 347 | -0.5 | -0.14 | 344.95 | 353.55 | 340.89999 | 2026 |
| 1741382820 | 347.5 | -6.7 | -1.89 | 353.85 | 354.85 | 340.05 | 2161 |
| 1741296420 | 354.2 | -3.3 | -0.92 | 358.5 | 358.75 | 352.2 | 2250 |
| 1741210020 | 357.5 | -1.6 | -0.45 | 359.3 | 361.95 | 352.05 | 2671 |
| 1741123620 | 359.1 | -10.05 | -2.72 | 370.95 | 372.9 | 359.1 | 2174 |
| 1741037220 | 369.15 | -10.85 | -2.86 | 381.75 | 382.65 | 369.05 | 2103 |
| 1740778020 | 380 | 4.65 | 1.24 | 374.25 | 380 | 374.1 | 974 |
| 1740691620 | 375.35 | 1.35 | 0.36 | 372.4 | 380.2 | 371.85 | 804 |
| 1740605220 | 374 | -0.7 | -0.19 | 377.4 | 382.5 | 370.55 | 1191 |
| 1740518820 | 374.7 | 8.55 | 2.34 | 361.5 | 381.45 | 351.15 | 3447 |
| 1740432420 | 366.15 | -1.75 | -0.48 | 367.25 | 371.5 | 362.6 | 3125 |
| 1740173220 | 367.9 | -7.15 | -1.91 | 375.15 | 379.8 | 367.8 | 5227 |
| 1740086820 | 375.05 | -4.15 | -1.09 | 378.7 | 379.75 | 373.25 | 1670 |
| 1740000420 | 379.2 | -6.85 | -1.77 | 385.3 | 387.95 | 377.6 | 2302 |
| 1739914020 | 386.05 | -7.15 | -1.82 | 393.2 | 395.4 | 383.2 | 2581 |
| 1739827620 | 393.2 | 3.55 | 0.91 | 392.15 | 395.15 | 390.05 | 966 |
| 1739568420 | 389.65 | -5.4 | -1.37 | 393.4 | 396.5 | 389.65 | 1065 |
| 1739482020 | 395.05 | 3.35 | 0.86 | 390.3 | 395.05 | 388.45 | 1418 |
| 1739395620 | 391.7 | -9.4 | -2.34 | 402.95 | 402.95 | 388.45 | 1493 |
| 1739309220 | 401.1 | 0.8 | 0.20 | 399.35 | 402.7 | 398.55 | 1120 |
| 1739222820 | 400.3 | 5.3 | 1.34 | 396.6 | 401.4 | 395.05 | 1446 |
| 1738963620 | 395 | -3.85 | -0.97 | 399.1 | 401.35 | 393.9 | 2029 |
| 1738877220 | 398.85 | 1.25 | 0.31 | 401.1 | 402 | 397.75 | 1009 |
| 1738790820 | 397.6 | 0.95 | 0.24 | 396.4 | 400.2 | 392.5 | 605 |
| 1738704420 | 396.65 | -2.05 | -0.51 | 396.05 | 398 | 392.05 | 995 |
| 1738618020 | 398.7 | 2.85 | 0.72 | 395.05 | 399.55 | 390.75 | 2022 |
| 1738358820 | 395.85 | -1.55 | -0.39 | 400.95 | 402.95 | 395.85 | 902 |
| 1738272420 | 397.4 | -0.05 | -0.01 | 396.2 | 402 | 395.05 | 2326 |
| 1738186020 | 397.45 | -4.5 | -1.12 | 400.6 | 405.75 | 396.1 | 569 |
| 1738099620 | 401.95 | -3.05 | -0.75 | 406.1 | 409 | 400.9 | 2157 |
| 1738013220 | 405 | 9.75 | 2.47 | 393 | 405.9 | 390.05 | 2737 |
| 1737754020 | 395.25 | -1.8 | -0.45 | 397.4 | 397.55 | 391.65 | 817 |
| 1737667620 | 397.05 | 3.4 | 0.86 | 395.35 | 397.55 | 393 | 769 |
| 1737581220 | 393.65 | -5.65 | -1.41 | 403.45 | 403.45 | 392.9 | 1183 |
| 1737494820 | 399.3 | 2.15 | 0.54 | 396.2 | 404.15 | 395.4 | 1262 |
| 1737408420 | 397.15 | -2 | -0.50 | 399.95 | 400.5 | 393.1 | 1416 |
| 1737149220 | 399.15 | 1.8 | 0.45 | 397 | 403.25 | 397 | 958 |
| 1737062820 | 397.35 | 2.1 | 0.53 | 393.85 | 397.5 | 392.75 | 1548 |
| 1736976420 | 395.25 | 14.65 | 3.85 | 382.1 | 395.45 | 381.05 | 1958 |
| 1736890020 | 380.6 | -1.1 | -0.29 | 379.55 | 384.8 | 378.5 | 1078 |
| 1736803620 | 381.7 | 0.3 | 0.08 | 383.95 | 388 | 380 | 2723 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
