Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Honda Motor | HDM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.037 | -0.37% | 9.978 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.05 | 10.035 | 10.05 | 9.978 | 10.015 |
Resumen Histórico HDM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.864 | 10.29 | 9.864 | 10.10 | 1,349 | 0.114 | 1.16% |
| 1 Month | 9.918 | 10.29 | 9.678 | 9.90 | 2,385 | 0.06 | 0.60% |
| 3 Months | 11.47 | 11.545 | 9.678 | 10.25 | 2,031 | -1.49 | -13.01% |
| 6 Months | 9.346 | 11.675 | 9.232 | 10.38 | 2,265 | 0.632 | 6.76% |
| 1 Year | 29.45 | 34.55 | 8.75 | 11.41 | 2,167 | -19.47 | -66.12% |
| 3 Years | 29.45 | 34.55 | 8.75 | 11.41 | 2,167 | -19.47 | -66.12% |
| 5 Years | 29.45 | 34.55 | 8.75 | 11.41 | 2,167 | -19.47 | -66.12% |
HDM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 10.035 | -0.04 | -0.40% | 10.05 | 10.05 | 10.035 | 173 |
| 02 Jul 2024 | 10.075 | -0.17 | -1.61% | 9.94 | 10.14 | 9.94 | 4,269 |
| 01 Jul 2024 | 10.24 | 0.12 | 1.19% | 10.275 | 10.29 | 10.065 | 1,371 |
| 28 Jun 2024 | 10.12 | 0.17 | 1.71% | 9.896 | 10.12 | 9.896 | 609 |
| 27 Jun 2024 | 9.95 | 0.09 | 0.87% | 10.085 | 10.085 | 9.95 | 490 |
| 26 Jun 2024 | 9.864 | -0.14 | -1.41% | 9.864 | 9.864 | 9.864 | 5 |
| 25 Jun 2024 | 10.005 | 0.13 | 1.29% | 10.025 | 10.14 | 10.005 | 2,672 |
| 24 Jun 2024 | 9.878 | 0.09 | 0.88% | 9.812 | 9.928 | 9.798 | 8,821 |
| 21 Jun 2024 | 9.792 | 0.01 | 0.14% | 9.748 | 9.792 | 9.678 | 2,761 |
| 20 Jun 2024 | 9.778 | -0.10 | -1.01% | 9.876 | 9.876 | 9.778 | 7,199 |
| 19 Jun 2024 | 9.878 | 0.00 | 0.00% | 9.878 | 9.878 | 9.878 | 128 |
| 18 Jun 2024 | 9.878 | 0.12 | 1.21% | 9.878 | 9.878 | 9.764 | 625 |
| 17 Jun 2024 | 9.76 | -0.19 | -1.95% | 9.874 | 9.874 | 9.752 | 7,098 |
| 14 Jun 2024 | 9.954 | -0.03 | -0.34% | 10.09 | 10.09 | 9.922 | 1,081 |
| 13 Jun 2024 | 9.988 | -0.15 | -1.50% | 9.99 | 9.99 | 9.818 | 1,001 |
| 12 Jun 2024 | 10.14 | 0.14 | 1.35% | 10.145 | 10.15 | 10.10 | 1,492 |
| 11 Jun 2024 | 10.005 | -0.21 | -2.01% | 10.165 | 10.165 | 10.005 | 966 |
| 10 Jun 2024 | 10.21 | 0.43 | 4.44% | 10.19 | 10.21 | 9.994 | 573 |
| 07 Jun 2024 | 9.776 | -0.07 | -0.71% | 9.93 | 9.93 | 9.776 | 263 |
| 06 Jun 2024 | 9.846 | -0.06 | -0.59% | 9.822 | 9.89 | 9.80 | 4,046 |
| 05 Jun 2024 | 9.904 | -0.20 | -1.99% | 9.918 | 9.98 | 9.848 | 2,235 |
| 04 Jun 2024 | 10.105 | -0.15 | -1.41% | 10.18 | 10.18 | 10.02 | 1,806 |
