Mas Datos Histórico THG - HG0 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
THG Plc (HG0)
THG Plc (HG0) Histórico

HG0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.7565	0.00	0.00%	0.7565	0.7565	0.7565	0.00
24 Jun 2024	0.7565	-0.0115	-1.50%	0.7565	0.7565	0.7565	4,000
21 Jun 2024	0.768	0.00	0.00%	0.768	0.768	0.768	0.00
20 Jun 2024	0.768	0.0045	0.59%	0.7515	0.768	0.7515	1,548
19 Jun 2024	0.7635	0.0135	1.80%	0.7635	0.7635	0.7635	13
18 Jun 2024	0.75	-0.0525	-6.54%	0.76	0.76	0.75	4,540
17 Jun 2024	0.8025	0.00	0.00%	0.8025	0.8025	0.8025	0.00
14 Jun 2024	0.8025	0.00	0.00%	0.8025	0.8025	0.8025	0.00
13 Jun 2024	0.8025	-0.0485	-5.70%	0.799	0.8025	0.799	35
12 Jun 2024	0.851	0.0335	4.10%	0.823	0.857	0.823	566
11 Jun 2024	0.8175	0.00	0.00%	0.857	0.857	0.8175	1,315
10 Jun 2024	0.8175	-0.004	-0.49%	0.8175	0.8175	0.8175	2
07 Jun 2024	0.8215	-0.003	-0.36%	0.8215	0.8215	0.8215	5
06 Jun 2024	0.8245	0.013	1.60%	0.82	0.8245	0.805	181
05 Jun 2024	0.8115	0.018	2.27%	0.7955	0.8115	0.7955	56
04 Jun 2024	0.7935	-0.022	-2.70%	0.8285	0.8285	0.7935	94
03 Jun 2024	0.8155	-0.0145	-1.75%	0.8155	0.8155	0.8155	2
31 May 2024	0.83	-0.022	-2.58%	0.8435	0.8435	0.83	1,210
30 May 2024	0.852	0.01	1.19%	0.852	0.852	0.852	4,473
29 May 2024	0.842	-0.0495	-5.55%	0.871	0.871	0.842	108
28 May 2024	0.8915	0.00	0.00%	0.8915	0.8915	0.8915	0.00
27 May 2024	0.8915	0.0095	1.08%	0.8915	0.8915	0.8915	68
24 May 2024	0.882	-0.005	-0.56%	0.882	0.882	0.882	8
23 May 2024	0.887	0.00	0.00%	0.887	0.887	0.887	0.00
22 May 2024	0.887	0.00	0.00%	0.887	0.887	0.887	0.00
21 May 2024	0.887	0.0165	1.90%	0.898	0.898	0.887	15
20 May 2024	0.8705	0.00	0.00%	0.8705	0.8705	0.8705	18
17 May 2024	0.8705	-0.0255	-2.85%	0.8565	0.8705	0.8565	2,247
16 May 2024	0.896	0.073	8.87%	0.8595	0.896	0.8595	15
15 May 2024	0.823	0.0145	1.79%	0.847	0.847	0.823	769
14 May 2024	0.8085	0.0025	0.31%	0.8105	0.8105	0.8085	235
13 May 2024	0.806	0.022	2.81%	0.786	0.81	0.786	514
10 May 2024	0.784	0.0335	4.46%	0.7505	0.784	0.7505	4,400
09 May 2024	0.7505	0.00	0.00%	0.7505	0.7505	0.7505	0.00
08 May 2024	0.7505	0.00	0.00%	0.7505	0.7505	0.7505	0.00
07 May 2024	0.7505	0.006	0.81%	0.7695	0.7695	0.7445	122
06 May 2024	0.7445	0.00	0.00%	0.7445	0.7445	0.7445	0.00
03 May 2024	0.7445	0.0105	1.43%	0.7445	0.7445	0.7445	3
02 May 2024	0.734	-0.0285	-3.74%	0.692	0.74	0.692	1,104
30 Abr 2024	0.7625	0.0125	1.67%	0.7625	0.7625	0.7625	3
29 Abr 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
26 Abr 2024	0.75	-0.0005	-0.07%	0.75	0.75	0.75	136
25 Abr 2024	0.7505	0.00	0.00%	0.7505	0.7505	0.7505	0.00
24 Abr 2024	0.7505	-0.011	-1.44%	0.7505	0.7505	0.7505	68
23 Abr 2024	0.7615	0.043	5.98%	0.758	0.7615	0.758	2,014
22 Abr 2024	0.7185	0.001	0.14%	0.7195	0.7195	0.7185	1,894
19 Abr 2024	0.7175	0.00	0.00%	0.7175	0.7175	0.7175	0.00
18 Abr 2024	0.7175	0.0165	2.35%	0.7145	0.7175	0.7145	21
17 Abr 2024	0.701	0.00	0.00%	0.701	0.701	0.701	161
16 Abr 2024	0.701	-0.021	-2.91%	0.701	0.701	0.701	8
15 Abr 2024	0.722	0.02	2.85%	0.722	0.722	0.722	3
12 Abr 2024	0.702	0.0065	0.93%	0.6985	0.7175	0.6985	6,424
11 Abr 2024	0.6955	-0.0055	-0.78%	0.718	0.718	0.6955	112
10 Abr 2024	0.701	-0.093	-11.71%	0.7295	0.7295	0.701	182
09 Abr 2024	0.794	0.016	2.06%	0.794	0.794	0.794	4
08 Abr 2024	0.778	0.0555	7.68%	0.709	0.778	0.704	183
05 Abr 2024	0.7225	-0.0435	-5.68%	0.7225	0.7225	0.7225	28
04 Abr 2024	0.766	0.00	0.00%	0.766	0.766	0.766	0.00
03 Abr 2024	0.766	0.00	0.00%	0.80	0.80	0.766	51
02 Abr 2024	0.766	-0.046	-5.67%	0.8095	0.8095	0.766	2,257
28 Mar 2024	0.812	0.013	1.63%	0.802	0.812	0.802	738

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones