Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HIGH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.95 | 0.10 | 1.46% | 6.65 | 6.95 | 6.65 | 1,050 |
| 26 Jun 2024 | 6.85 | 0.00 | 0.00% | 7.10 | 7.10 | 6.80 | 1,589 |
| 25 Jun 2024 | 6.85 | -0.15 | -2.14% | 7.10 | 7.10 | 6.85 | 944 |
| 24 Jun 2024 | 7.00 | 0.05 | 0.72% | 7.05 | 7.05 | 6.85 | 1,251 |
| 21 Jun 2024 | 6.95 | 0.45 | 6.92% | 7.00 | 7.10 | 6.80 | 3,934 |
| 20 Jun 2024 | 6.50 | -0.50 | -7.14% | 6.75 | 7.10 | 6.50 | 2,693 |
| 19 Jun 2024 | 7.00 | -0.65 | -8.50% | 7.95 | 7.95 | 7.00 | 11,405 |
| 18 Jun 2024 | 7.65 | -0.70 | -8.38% | 8.75 | 8.75 | 7.60 | 13,657 |
| 17 Jun 2024 | 8.35 | 1.60 | 23.70% | 7.05 | 8.75 | 6.95 | 18,290 |
| 14 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.10 | 6.65 | 17,923 |
| 13 Jun 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.75 | 6.65 | 1,846 |
| 12 Jun 2024 | 6.70 | -0.30 | -4.29% | 6.80 | 6.80 | 6.70 | 956 |
| 11 Jun 2024 | 7.00 | 0.05 | 0.72% | 6.65 | 7.00 | 6.65 | 2,366 |
| 10 Jun 2024 | 6.95 | 0.25 | 3.73% | 6.80 | 6.95 | 6.75 | 535 |
| 07 Jun 2024 | 6.70 | -0.30 | -4.29% | 6.80 | 6.80 | 6.70 | 541 |
| 06 Jun 2024 | 7.00 | 0.25 | 3.70% | 6.75 | 7.05 | 6.65 | 2,220 |
| 05 Jun 2024 | 6.75 | 0.10 | 1.50% | 7.00 | 7.05 | 6.75 | 2,395 |
| 04 Jun 2024 | 6.65 | -0.35 | -5.00% | 6.75 | 6.90 | 6.65 | 533 |
| 03 Jun 2024 | 7.00 | -0.15 | -2.10% | 7.00 | 7.05 | 6.90 | 1,580 |
| 31 May 2024 | 7.15 | 0.15 | 2.14% | 6.95 | 7.15 | 6.95 | 660 |
| 30 May 2024 | 7.00 | -0.05 | -0.71% | 7.15 | 7.15 | 7.00 | 1,807 |
| 29 May 2024 | 7.05 | 0.00 | 0.00% | 7.15 | 7.20 | 7.05 | 3,166 |
| 28 May 2024 | 7.05 | -0.15 | -2.08% | 7.20 | 7.25 | 7.05 | 3,981 |
| 27 May 2024 | 7.20 | -0.05 | -0.69% | 7.20 | 7.25 | 7.20 | 4,920 |
| 24 May 2024 | 7.25 | 0.10 | 1.40% | 7.15 | 7.35 | 7.15 | 11,739 |
| 23 May 2024 | 7.15 | -0.05 | -0.69% | 7.10 | 7.20 | 6.95 | 8,038 |
| 22 May 2024 | 7.20 | -0.05 | -0.69% | 7.30 | 7.30 | 6.70 | 4,204 |
| 21 May 2024 | 7.25 | 0.05 | 0.69% | 7.30 | 7.30 | 6.90 | 2,080 |
| 20 May 2024 | 7.20 | -0.10 | -1.37% | 7.20 | 7.30 | 7.15 | 3,025 |
| 17 May 2024 | 7.30 | -0.20 | -2.67% | 7.25 | 7.30 | 7.20 | 2,808 |
| 16 May 2024 | 7.50 | 0.10 | 1.35% | 7.25 | 7.50 | 7.25 | 2,032 |
| 15 May 2024 | 7.40 | 0.55 | 8.03% | 7.30 | 7.50 | 7.10 | 4,155 |
| 14 May 2024 | 6.85 | -0.60 | -8.05% | 7.35 | 7.35 | 6.85 | 602 |
| 13 May 2024 | 7.45 | 0.20 | 2.76% | 7.40 | 7.45 | 7.25 | 768 |
| 10 May 2024 | 7.25 | -0.20 | -2.68% | 7.25 | 7.25 | 7.25 | 6 |
| 09 May 2024 | 7.45 | 0.20 | 2.76% | 7.45 | 7.45 | 7.45 | 300 |
| 08 May 2024 | 7.25 | -0.20 | -2.68% | 7.65 | 7.65 | 7.25 | 1,805 |
| 07 May 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 150 |
| 06 May 2024 | 7.45 | -0.15 | -1.97% | 7.55 | 7.55 | 7.45 | 1,214 |
| 03 May 2024 | 7.60 | -0.20 | -2.56% | 7.55 | 7.65 | 7.55 | 855 |
| 02 May 2024 | 7.80 | -0.25 | -3.11% | 8.05 | 8.35 | 7.30 | 3,052 |
| 30 Abr 2024 | 8.05 | 0.05 | 0.63% | 8.00 | 8.05 | 7.90 | 520 |
| 29 Abr 2024 | 8.00 | -0.45 | -5.33% | 7.95 | 8.15 | 7.95 | 387 |
| 26 Abr 2024 | 8.45 | 0.40 | 4.97% | 7.95 | 8.45 | 7.95 | 1,180 |
| 25 Abr 2024 | 8.05 | -0.40 | -4.73% | 8.45 | 8.45 | 8.00 | 999 |
| 24 Abr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 7.80 | 1,255 |
| 23 Abr 2024 | 8.45 | 0.80 | 10.46% | 7.85 | 8.45 | 7.85 | 2,467 |
| 22 Abr 2024 | 7.65 | -0.10 | -1.29% | 7.75 | 7.75 | 7.65 | 1,672 |
| 19 Abr 2024 | 7.75 | -0.20 | -2.52% | 7.95 | 7.95 | 7.25 | 2,122 |
| 18 Abr 2024 | 7.95 | 0.20 | 2.58% | 8.15 | 8.15 | 7.95 | 405 |
| 17 Abr 2024 | 7.75 | -0.15 | -1.90% | 8.00 | 8.15 | 7.75 | 1,089 |
| 16 Abr 2024 | 7.90 | -0.25 | -3.07% | 7.95 | 7.95 | 7.75 | 3,650 |
| 15 Abr 2024 | 8.15 | 0.20 | 2.52% | 8.10 | 8.15 | 7.95 | 661 |
| 12 Abr 2024 | 7.95 | -0.40 | -4.79% | 8.20 | 8.20 | 7.95 | 1,111 |
| 11 Abr 2024 | 8.35 | -0.15 | -1.76% | 8.05 | 8.35 | 8.05 | 748 |
| 10 Abr 2024 | 8.50 | 0.60 | 7.59% | 8.40 | 8.50 | 8.05 | 585 |
| 09 Abr 2024 | 7.90 | -0.55 | -6.51% | 8.20 | 8.25 | 7.90 | 1,292 |
| 08 Abr 2024 | 8.45 | 0.65 | 8.33% | 8.50 | 8.50 | 8.05 | 79 |
| 05 Abr 2024 | 7.80 | -0.80 | -9.30% | 8.60 | 8.60 | 7.80 | 2,096 |
| 04 Abr 2024 | 8.60 | 0.40 | 4.88% | 8.25 | 9.00 | 8.25 | 3,776 |
| 03 Abr 2024 | 8.20 | 0.10 | 1.23% | 8.10 | 8.95 | 7.75 | 1,308 |
| 02 Abr 2024 | 8.10 | -0.39 | -4.59% | 8.90 | 9.25 | 7.30 | 10,848 |
