Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tivan Ltd | HJIA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0015 | 3.61% | 0.043 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.043 | 0.0415 |
Resumen Histórico HJIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.044 | 0.0345 | 0.037386 | 101,600 | -0.001 | -2.27% |
| 1 Month | 0.03 | 0.044 | 0.03 | 0.037719 | 66,633 | 0.013 | 43.33% |
| 3 Months | 0.0315 | 0.044 | 0.0285 | 0.037238 | 39,226 | 0.0115 | 36.51% |
| 6 Months | 0.0371 | 0.045 | 0.0285 | 0.035164 | 57,192 | 0.0059 | 15.90% |
| 1 Year | 0.047 | 0.0506 | 0.0285 | 0.036717 | 42,489 | -0.004 | -8.51% |
| 3 Years | 0.047 | 0.0506 | 0.0285 | 0.036717 | 42,489 | -0.004 | -8.51% |
| 5 Years | 0.047 | 0.0506 | 0.0285 | 0.036717 | 42,489 | -0.004 | -8.51% |
HJIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0.00 |
| 19 Jun 2024 | 0.0395 | 0.0045 | 12.86% | 0.0415 | 0.0415 | 0.0395 | 150,000 |
| 18 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 17 Jun 2024 | 0.035 | -0.009 | -20.45% | 0.039 | 0.039 | 0.0345 | 149,000 |
| 14 Jun 2024 | 0.044 | 0.0015 | 3.53% | 0.044 | 0.044 | 0.044 | 5,800 |
| 13 Jun 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
| 12 Jun 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
| 11 Jun 2024 | 0.0425 | 0.003 | 7.59% | 0.0425 | 0.0425 | 0.0425 | 25,000 |
| 10 Jun 2024 | 0.0395 | 0.0095 | 31.67% | 0.0395 | 0.0395 | 0.0395 | 55,000 |
| 07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 03 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 28 May 2024 | 0.03 | 0.0015 | 5.26% | 0.03 | 0.03 | 0.03 | 15,000 |
| 27 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 24 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 23 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 22 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 21 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 1,000 |
