HKT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
24 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
21 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
20 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
19 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
18 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
17 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
14 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
13 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
12 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
11 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
10 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
07 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
06 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
05 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
04 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
03 Jun 2024 | 0.5636 | -0.0094 | -1.64% | 0.5743 | 0.5743 | 0.5636 | 178 |
31 May 2024 | 0.573 | -0.0067 | -1.16% | 0.573 | 0.573 | 0.573 | 35 |
30 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
29 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
28 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
27 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
24 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
23 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
22 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
21 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
20 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
17 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
16 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
15 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
14 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
13 May 2024 | 0.5797 | 0.0224 | 4.02% | 0.5797 | 0.5797 | 0.5797 | 657 |
10 May 2024 | 0.5573 | 0.00 | 0.00% | 0.5573 | 0.5573 | 0.5573 | 0.00 |
09 May 2024 | 0.5573 | 0.0022 | 0.40% | 0.5573 | 0.5573 | 0.5573 | 1 |
08 May 2024 | 0.5551 | 0.00 | 0.00% | 0.5551 | 0.5551 | 0.5551 | 0.00 |
07 May 2024 | 0.5551 | 0.00 | 0.00% | 0.5551 | 0.5551 | 0.5551 | 0.00 |
06 May 2024 | 0.5551 | 0.00 | 0.00% | 0.5551 | 0.5551 | 0.5551 | 0.00 |
03 May 2024 | 0.5551 | 0.00 | 0.00% | 0.5551 | 0.5551 | 0.5551 | 0.00 |
02 May 2024 | 0.5551 | -0.0099 | -1.75% | 0.5647 | 0.5647 | 0.5551 | 181 |
30 Abr 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
29 Abr 2024 | 0.565 | 0.0078 | 1.40% | 0.565 | 0.565 | 0.565 | 326 |
26 Abr 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
25 Abr 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
24 Abr 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
23 Abr 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
22 Abr 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
19 Abr 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
18 Abr 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
17 Abr 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
16 Abr 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
15 Abr 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
12 Abr 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
11 Abr 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
10 Abr 2024 | 0.5572 | -0.0007 | -0.13% | 0.5572 | 0.5572 | 0.5572 | 93 |
09 Abr 2024 | 0.5579 | 0.00 | 0.00% | 0.5579 | 0.5579 | 0.5579 | 0.00 |
08 Abr 2024 | 0.5579 | -0.0307 | -5.22% | 0.5579 | 0.5579 | 0.5579 | 27 |
05 Abr 2024 | 0.5886 | 0.00 | 0.00% | 0.5886 | 0.5886 | 0.5886 | 0.00 |
04 Abr 2024 | 0.5886 | 0.009 | 1.55% | 0.5886 | 0.5886 | 0.5886 | 1,335 |
03 Abr 2024 | 0.5796 | 0.00 | 0.00% | 0.5796 | 0.5796 | 0.5796 | 0.00 |
02 Abr 2024 | 0.5796 | 0.0054 | 0.94% | 0.5912 | 0.5912 | 0.5796 | 27 |
28 Mar 2024 | 0.5742 | 0.0034 | 0.60% | 0.5742 | 0.5742 | 0.5742 | 1 |