Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HMT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 17.20 | 0.50 | 2.99% | 17.20 | 17.20 | 17.20 | 5 |
| 21 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 20 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 19 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 60 |
| 18 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 17 Jun 2024 | 16.70 | -0.20 | -1.18% | 16.70 | 16.70 | 16.70 | 6 |
| 14 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 13 Jun 2024 | 16.90 | -0.10 | -0.59% | 16.90 | 16.90 | 16.90 | 102 |
| 12 Jun 2024 | 17.00 | 0.30 | 1.80% | 17.00 | 17.00 | 17.00 | 40 |
| 11 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 10 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 07 Jun 2024 | 16.70 | 0.20 | 1.21% | 16.70 | 16.70 | 16.70 | 2 |
| 06 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 05 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 04 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 03 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.90 | 16.90 | 16.50 | 162 |
| 31 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 30 May 2024 | 16.50 | 0.10 | 0.61% | 16.50 | 16.50 | 16.50 | 188 |
| 29 May 2024 | 16.40 | -0.60 | -3.53% | 16.40 | 16.40 | 16.40 | 61 |
| 28 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 27 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 24 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 200 |
| 23 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 2 |
| 22 May 2024 | 17.00 | 0.10 | 0.59% | 17.00 | 17.00 | 17.00 | 371 |
| 21 May 2024 | 16.90 | -0.30 | -1.74% | 16.90 | 16.90 | 16.90 | 200 |
| 20 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
| 17 May 2024 | 17.20 | 0.20 | 1.18% | 17.20 | 17.20 | 17.20 | 61 |
| 16 May 2024 | 17.00 | -0.20 | -1.16% | 17.00 | 17.00 | 17.00 | 100 |
| 15 May 2024 | 17.20 | -0.10 | -0.58% | 17.20 | 17.20 | 17.20 | 8 |
| 14 May 2024 | 17.30 | 0.20 | 1.17% | 17.30 | 17.30 | 17.30 | 2 |
| 13 May 2024 | 17.10 | 0.10 | 0.59% | 17.20 | 17.20 | 17.10 | 310 |
| 10 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 09 May 2024 | 17.00 | -0.30 | -1.73% | 17.00 | 17.00 | 17.00 | 100 |
| 08 May 2024 | 17.30 | -0.30 | -1.70% | 17.40 | 17.40 | 17.30 | 102 |
| 07 May 2024 | 17.60 | 0.30 | 1.73% | 17.60 | 17.60 | 17.60 | 11 |
| 06 May 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 03 May 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 02 May 2024 | 17.30 | -0.60 | -3.35% | 17.20 | 17.30 | 17.20 | 18 |
| 30 Abr 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
| 29 Abr 2024 | 17.90 | -0.10 | -0.56% | 17.90 | 17.90 | 17.90 | 57 |
| 26 Abr 2024 | 18.00 | -0.20 | -1.10% | 18.00 | 18.00 | 18.00 | 56 |
| 25 Abr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| 24 Abr 2024 | 18.20 | 0.30 | 1.68% | 18.20 | 18.20 | 18.20 | 56 |
| 23 Abr 2024 | 17.90 | 0.30 | 1.70% | 17.90 | 17.90 | 17.90 | 4 |
| 22 Abr 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 19 Abr 2024 | 17.60 | -0.10 | -0.56% | 17.40 | 17.60 | 17.40 | 35 |
| 18 Abr 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
| 17 Abr 2024 | 17.70 | -0.40 | -2.21% | 17.70 | 17.70 | 17.70 | 60 |
| 16 Abr 2024 | 18.10 | -0.60 | -3.21% | 18.10 | 18.10 | 18.10 | 150 |
| 15 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 12 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 11 Abr 2024 | 18.70 | -0.10 | -0.53% | 18.70 | 18.70 | 18.70 | 16 |
| 10 Abr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 09 Abr 2024 | 18.80 | 0.10 | 0.53% | 18.80 | 18.80 | 18.80 | 150 |
| 08 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 05 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.60 | 18.70 | 18.60 | 125 |
| 04 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 1 |
| 03 Abr 2024 | 18.70 | -0.10 | -0.53% | 18.70 | 18.70 | 18.70 | 25 |
| 02 Abr 2024 | 18.80 | -0.20 | -1.05% | 19.10 | 19.10 | 18.70 | 2,394 |
| 28 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.10 | 19.10 | 19.00 | 217 |
| 27 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
