Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cool Company Ltd | HQ3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.109999 | 1.05% | 10.54 | 11:13:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.40 | 10.36 | 10.59 | 10.43 |
Resumen Histórico HQ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.59 | 10.15 | 10.45 | 1,524 | 0.239999 | 2.33% |
| 1 Month | 11.55 | 12.38 | 10.08 | 10.81 | 2,563 | -1.01 | -8.74% |
| 3 Months | 10.42 | 12.38 | 9.915 | 10.75 | 1,544 | 0.119999 | 1.15% |
| 6 Months | 11.11 | 12.38 | 9.65 | 10.67 | 1,226 | -0.570001 | -5.13% |
| 1 Year | 12.95 | 13.25 | 9.65 | 11.05 | 1,153 | -2.41 | -18.61% |
| 3 Years | 12.95 | 13.25 | 9.65 | 11.05 | 1,153 | -2.41 | -18.61% |
| 5 Years | 12.95 | 13.25 | 9.65 | 11.05 | 1,153 | -2.41 | -18.61% |
HQ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.50 | -0.04 | -0.38% | 10.59 | 10.59 | 10.50 | 700 |
| 18 Jun 2024 | 10.54 | 0.09 | 0.86% | 10.58 | 10.58 | 10.52 | 1,591 |
| 17 Jun 2024 | 10.45 | 0.23 | 2.25% | 10.44 | 10.45 | 10.44 | 260 |
| 14 Jun 2024 | 10.22 | -0.26 | -2.48% | 10.38 | 10.38 | 10.22 | 1,165 |
| 13 Jun 2024 | 10.48 | -0.04 | -0.38% | 10.30 | 10.50 | 10.15 | 3,903 |
| 12 Jun 2024 | 10.52 | -0.03 | -0.28% | 10.40 | 10.52 | 10.35 | 2,000 |
| 11 Jun 2024 | 10.55 | -0.11 | -1.03% | 10.76 | 10.76 | 10.39 | 3,797 |
| 10 Jun 2024 | 10.66 | 0.17 | 1.62% | 10.58 | 10.66 | 10.58 | 1,285 |
| 07 Jun 2024 | 10.49 | 0.30 | 2.94% | 10.13 | 10.49 | 10.10 | 1,580 |
| 06 Jun 2024 | 10.19 | -0.11 | -1.07% | 10.49 | 10.58 | 10.08 | 3,798 |
| 05 Jun 2024 | 10.30 | -0.36 | -3.38% | 10.60 | 10.82 | 10.20 | 8,465 |
| 04 Jun 2024 | 10.66 | -0.97 | -8.34% | 11.13 | 11.13 | 10.45 | 8,476 |
| 03 Jun 2024 | 11.63 | 0.37 | 3.29% | 11.63 | 11.63 | 11.63 | 100 |
| 31 May 2024 | 11.26 | -0.81 | -6.71% | 11.42 | 11.42 | 11.26 | 277 |
| 30 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0.00 |
| 29 May 2024 | 12.07 | -0.26 | -2.11% | 12.28 | 12.28 | 12.02 | 811 |
| 28 May 2024 | 12.33 | 0.15 | 1.23% | 12.03 | 12.38 | 11.97 | 1,974 |
| 27 May 2024 | 12.18 | 0.24 | 2.01% | 12.30 | 12.30 | 12.15 | 875 |
| 24 May 2024 | 11.94 | 0.38 | 3.29% | 11.79 | 12.22 | 11.78 | 4,335 |
| 23 May 2024 | 11.56 | 0.48 | 4.33% | 11.55 | 11.71 | 11.55 | 3,300 |
| 22 May 2024 | 11.08 | -0.47 | -4.07% | 11.24 | 11.24 | 11.00 | 2,100 |
| 21 May 2024 | 11.55 | -0.02 | -0.17% | 11.56 | 11.56 | 11.30 | 2,145 |
| 20 May 2024 | 11.57 | 0.09 | 0.78% | 11.71 | 11.74 | 11.45 | 954 |
