Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.441 | -8.67256637168 | 5.085 | 5.095 | 4.594 | 705 | 4.99013245 | DE |
| 4 | -0.396 | -7.85714285714 | 5.04 | 5.4 | 4.594 | 886 | 5.0719326 | DE |
| 12 | -3.506 | -43.018404908 | 8.15 | 8.755 | 4.594 | 1102 | 6.23734821 | DE |
| 26 | -5.436 | -53.9285714286 | 10.08 | 10.87 | 4.594 | 1274 | 7.80029632 | DE |
| 52 | -5.766 | -55.3890489914 | 10.41 | 12.38 | 4.594 | 1244 | 9.28958687 | DE |
| 156 | -8.306 | -64.138996139 | 12.95 | 13.25 | 4.594 | 1148 | 9.89876272 | DE |
| 260 | -8.306 | -64.138996139 | 12.95 | 13.25 | 4.594 | 1148 | 9.89876272 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 4.896 | -0.11 | -2.28 | 4.896 | 4.896 | 4.896 | 500 |
| 1743539220 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1743452820 | 5.01 | -0.08 | -1.47 | 5.095 | 5.095 | 5.01 | 1414 |
| 1743197220 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1743110820 | 5.085 | 0.05 | 1.09 | 5.085 | 5.085 | 5.085 | 200 |
| 1743024420 | 5.03 | -0.14 | -2.71 | 5.03 | 5.03 | 5.03 | 997 |
| 1742938020 | 5.17 | -0.21 | -3.81 | 5.17 | 5.17 | 5.17 | 46 |
| 1742851620 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1742592420 | 5.375 | 0.03 | 0.47 | 5.375 | 5.375 | 5.375 | 750 |
| 1742506020 | 5.3499999 | -0.02 | -0.37 | 5.3499999 | 5.4 | 5.325 | 1856 |
| 1742419620 | 5.37 | 0.12 | 2.19 | 5.29 | 5.37 | 5.29 | 1905 |
| 1742333220 | 5.255 | 0.19 | 3.75 | 5.2699999 | 5.2699999 | 5.255 | 592 |
| 1742246820 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1741987620 | 5.065 | 0.14 | 2.74 | 5.065 | 5.065 | 5.065 | 459 |
| 1741901220 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1741814820 | 4.93 | 0.22 | 4.76 | 4.8499999 | 5.045 | 4.844 | 1930 |
| 1741728420 | 4.706 | 0.06 | 1.20 | 4.6639999 | 4.708 | 4.5999999 | 1430 |
| 1741642020 | 4.65 | -0.17 | -3.49 | 4.65 | 4.65 | 4.65 | 500 |
| 1741382820 | 4.8179999 | 0.08 | 1.77 | 4.8 | 4.8179999 | 4.8 | 475 |
| 1741296420 | 4.734 | -0.26 | -5.13 | 5.04 | 5.04 | 4.734 | 229 |
| 1741210020 | 4.99 | -0.26 | -4.95 | 5.205 | 5.205 | 4.742 | 6810 |
| 1741123620 | 5.25 | -0.26 | -4.72 | 5.585 | 5.66 | 5.25 | 1786 |
| 1741037220 | 5.51 | -0.34 | -5.81 | 5.785 | 5.79 | 5.39 | 750 |
| 1740778020 | 5.85 | -0.66 | -10.14 | 6.115 | 6.245 | 5.85 | 3390 |
| 1740691620 | 6.51 | -0.41 | -5.86 | 6.775 | 6.775 | 6.17 | 1850 |
| 1740605220 | 6.915 | 0.01 | 0.22 | 6.83 | 6.97 | 6.75 | 2357 |
| 1740518820 | 6.9 | -0.06 | -0.86 | 6.95 | 6.95 | 6.9 | 1250 |
| 1740432420 | 6.96 | -0.15 | -2.11 | 7.05 | 7.05 | 6.95 | 1040 |
| 1740173220 | 7.11 | 0.11 | 1.57 | 7.055 | 7.11 | 7.055 | 1050 |
| 1740086820 | 7 | -0.41 | -5.53 | 7.045 | 7.045 | 7 | 1600 |
| 1740000420 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1739914020 | 7.41 | 0.21 | 2.85 | 7.41 | 7.41 | 7.41 | 90 |
| 1739827620 | 7.205 | -0.24 | -3.16 | 7.435 | 7.435 | 7.205 | 250 |
| 1739568420 | 7.44 | 0.24 | 3.33 | 7.37 | 7.44 | 7.37 | 330 |
| 1739482020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1739395620 | 7.2 | -0.06 | -0.76 | 7.26 | 7.26 | 7.2 | 480 |
| 1739309220 | 7.255 | 0 | 0.00 | 7.255 | 7.255 | 7.255 | 0 |
| 1739222820 | 7.255 | 0.26 | 3.64 | 7.255 | 7.255 | 7.255 | 1600 |
| 1738963620 | 7 | -0.12 | -1.69 | 7 | 7 | 7 | 450 |
| 1738877220 | 7.12 | -0.18 | -2.40 | 7.22 | 7.325 | 7.1 | 1459 |
| 1738790820 | 7.295 | -0.53 | -6.71 | 7.595 | 7.605 | 7.295 | 1280 |
| 1738704420 | 7.82 | -0.58 | -6.90 | 7.82 | 7.82 | 7.82 | 300 |
| 1738618020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738358820 | 8.4 | 0.06 | 0.72 | 8.35 | 8.4 | 8.35 | 3058 |
| 1738272420 | 8.34 | -0.04 | -0.42 | 8.34 | 8.34 | 8.34 | 100 |
| 1738186020 | 8.375 | 0.03 | 0.30 | 8.205 | 8.395 | 8.205 | 350 |
| 1738099620 | 8.35 | 0.25 | 3.09 | 8.35 | 8.35 | 8.35 | 5 |
| 1738013220 | 8.1 | -0.52 | -6.03 | 8.1 | 8.1 | 8.1 | 37 |
| 1737754020 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1737667620 | 8.6199999 | 0.32 | 3.92 | 8.4149999 | 8.6199999 | 8.38 | 802 |
| 1737581220 | 8.295 | -0.46 | -5.25 | 8.295 | 8.295 | 8.295 | 210 |
| 1737494820 | 8.755 | 0 | 0.00 | 8.755 | 8.755 | 8.755 | 0 |
| 1737408420 | 8.755 | 0 | 0.00 | 8.755 | 8.755 | 8.755 | 0 |
| 1737149220 | 8.755 | 0 | 0.00 | 8.755 | 8.755 | 8.755 | 0 |
| 1737062820 | 8.755 | 0 | 0.00 | 8.755 | 8.755 | 8.755 | 0 |
| 1736976420 | 8.755 | 0.5 | 5.99 | 8.65 | 8.755 | 8.65 | 1250 |
| 1736890020 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1736803620 | 8.26 | 0.33 | 4.10 | 8.385 | 8.385 | 8.26 | 680 |
| 1736544420 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
| 1736458020 | 7.935 | -0.12 | -1.43 | 8.15 | 8.15 | 7.935 | 570 |
| 1736371620 | 8.05 | 0.04 | 0.50 | 8.035 | 8.14 | 8.035 | 755 |
| 1736285220 | 8.01 | 0.01 | 0.12 | 8 | 8.01 | 8 | 430 |
| 1736198820 | 8 | -0.17 | -2.08 | 8.1999999 | 8.215 | 8 | 790 |
| 1735939620 | 8.17 | 0.15 | 1.87 | 8.19 | 8.515 | 8.17 | 1142 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
