ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cool Company Ltd

Cool Company Ltd (HQ3)

5.09
0.00
( 0.00% )
Actualizado: 04:04:19
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.09
Postura de Compra
5.09
Postura de Venta
5.185
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
4.60 Rango de 52 semanas 12.38
Precio Anterior
5.09
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,080
Volumen financiero
-
Precio Promedio Ponderado
-

HQ3 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.285-5.30232558145.3755.3755.034985.16858003DE
4-1.025-16.7620605076.1156.2454.599999914185.19231449DE
12-3.1-37.8510378518.198.7554.599999910806.40115977DE
26-4.949999-49.302783795110.03999910.874.599999912667.88417922DE
52-5.33-51.151631477910.4212.384.599999912319.31361964DE
156-7.86-60.69498069512.9513.254.599999911399.91907354DE
260-7.86-60.69498069512.9513.254.599999911399.91907354DE

HQ3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cool?
El precio actual de las acciones de Cool es 5.09 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cool?
Cool ha negociado en un rango de 4.60 € a 12.38 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
101
DBVDBV Technologies
1.166 €
(49.49%)
12.61k
36GGBM Resources Limited
0.005 €
(42.86%)
1.4k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0239 €
(35.80%)
19k
7N1GT Resources Inc
0.02 €
(33.33%)
30k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
9.23k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
2TUTaruga Minerals Limited
0.004 €
(-27.27%)
1.09k
TTOTTLBeteiligungs und GrundbesitzAG
0.206 €
(-24.26%)
100
20MPMountain Valley MD Holdings Inc
0.0138 €
(-23.33%)
500
FMKEcograf Limited
0.1685 €
(-7.16%)
1.73M
D7GNel ASA
0.2205 €
(-2.69%)
1.57M
3CPXiaomi Corporation
6.036 €
(-1.77%)
685.71k
3MWLivium Ltd
0.0054 €
(-3.57%)
675k
M11First Graphene Limited
0.0272 €
(-1.45%)
652.91k
Methinks Methinks 4 minutos hace
https://www.ukrinform.net/rubric-polytics/3975454-ukraine-to-establish-national-cyberattack-response-system.html
They need Wave, too.
Bull_Dolphin Bull_Dolphin 4 minutos hace
Wow, that's quite a video!
Methinks Methinks 5 minutos hace
https://www.budapesttimes.hu/hungary/police-chief-goal-this-year-is-to-ensure-public-safety-against-extremism/
They need Wave.
edbi46 edbi46 5 minutos hace
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
floblu14 floblu14 5 minutos hace
Enanta Pharmaceuticals at H.C. Wainwright: Strategic Shift to Immunology - March 27

On Thursday, 27 March 2025, Enanta Pharmaceuticals (NASDAQ: ENTA) presented at the H.C. Wainwright 3rd Annual Autoimmune & Inflammatory Disease Virtual Conference. The company unveiled its strategic pi
ENTA
SkeBallLarry SkeBallLarry 8 minutos hace
LIVE: Earthquake of magnitude 7.2 hits Myanma >>

tremors felt across country | Mirror Now LIVE >>>
https://www.youtube.com/watch?v=AHprdByctS8
SkeBallLarry SkeBallLarry 9 minutos hace
LIVE: Earthquake of magnitude 7.2 hits Myanma >>

tremors felt across country | Mirror Now LIVE >>>
https://www.youtube.com/watch?v=AHprdByctS8
SkeBallLarry SkeBallLarry 10 minutos hace
LIVE: Earthquake of magnitude 7.2 hits Myanma >>

tremors felt across country | Mirror Now LIVE >>>
https://www.youtube.com/watch?v=AHprdByctS8
SkeBallLarry SkeBallLarry 10 minutos hace
LIVE: Earthquake of magnitude 7.2 hits Myanma >>

tremors felt across country | Mirror Now LIVE >>>
https://www.youtube.com/watch?v=AHprdByctS8
navycmdr navycmdr 10 minutos hace
Fake news - just like the X post of

TRUMP signing the EO to Release GSEs

just got back to the future (needs to stop)

this guy Melon a total clown

https://investorshub.advfn.com/uimage/uploads/2025/3/27/xelbrMelon.JPG
FNMA
SkeBallLarry SkeBallLarry 11 minutos hace
LIVE: Earthquake of magnitude 7.2 hits Myanma >>

tremors felt across country | Mirror Now LIVE >>>
https://www.youtube.com/watch?v=AHprdByctS8
ElectricMountain53 ElectricMountain53 14 minutos hace
It would have been great if LWLG had been mentioned in the article about Nvidia. Several other startups are referenced toward the end, so it would have been a good opportunity to highlight LWLG's advancements as well.
LWLG
capgain capgain 16 minutos hace
Cowardly Senators Anonymously Whine About J.D. Vance’s America First Foreign Policy

A handful of cowardly Republican senators anonymously whined to Jewish Insider about Vice President J.D. Vance’s America First foreign policy viewpoints, coughing up a dying gasp of the war-obsessed GO
EternalPatience EternalPatience 17 minutos hace
99% of the world use Your instead of you are. Doesn't make it right
FNMA
QaB2i QaB2i 18 minutos hace
That guy!!!! Oh jeeze 
TWOH
Idiot Mayor Idiot Mayor 20 minutos hace
Government contract….. the boosters are lit. Ready for launch.
RKLB
DocLee DocLee 22 minutos hace
"Will the Defendants seek to settle before discovery begins?" Almost certainly, "Yes" - but I most strongly urge NWBO to give any offer of a financial settlement short shrift. Any amount that might be on offer would not be worth it because it would not deter them from carrying on regardless to re
NWBO
DAR53 DAR53 23 minutos hace
sleven, I am with you. I will vote for the current board members removal. As you state, they have been worthless placeholders simply collecting money as friends of AD.
AMRN
DAR53 DAR53 23 minutos hace
sleven, I am with you. I will vote for the current board members removal. As you state, they have been worthless placeholders simply collecting money as friends of AD.
AMRN
capgain capgain 24 minutos hace
That's a good thing:)
FanOfspringsteen FanOfspringsteen 31 minutos hace
Tomcat, i agree with you. This decline is not pleasant but not worrying at this stage given the volatility of the markets. If there had been bad news coming, the trading volume would have been much higher to accompany this decline.JMHO
IDCC
FrostyUnicorn40 FrostyUnicorn40 31 minutos hace
So agree @valeria123
BIOF
Wayne R Wayne R 31 minutos hace
I suppose the ideal date for the next RS would be April 1, considering Davie boyo makes fools of everyone that buys this....
MULN

Su Consulta Reciente

Delayed Upgrade Clock