ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cool Company Ltd

Cool Company Ltd (HQ3)

8.27
-0.165
(-1.96%)
Cerrado 26 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
8.27
Postura de Compra
8.21
Postura de Venta
8.33
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
6.65 Rango de 52 semanas 12.38
Precio Anterior
8.435
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,350
Volumen financiero
-
Precio Promedio Ponderado
-

HQ3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.025-0.3013863773368.2958.61999998.2955068.55255921DE
40.93512.74710293127.3358.7557.297688.0901714DE
12-0.89-9.716157205249.1610.356.6513508.17623263DE
26-2.99-26.554174067511.2611.336.6511349.1590293DE
52-2.81-25.361010830311.0812.386.6512179.98260475DE
156-4.68-36.13899613912.9513.256.65113610.38736483DE
260-4.68-36.13899613912.9513.256.65113610.38736483DE

HQ3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cool?
El precio actual de las acciones de Cool es 8.27 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cool?
Cool ha negociado en un rango de 6.65 € a 12.38 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
jxyzobrien jxyzobrien 2 minutos hace
fed week massacre has begun
with tech gap down
100lbStriper 100lbStriper 2 minutos hace
Stokd $NLST I will add, showing at what step each CAFC appeal is currently—as Silvia did—is a good idea and informative, aside of and regardless the time each step takes.
I'll also try to reflect as much as I can — though difficult with some patent appeals due to my chart layout and compan
NLST
Vexari Vexari 3 minutos hace
Enough

To make a difference
OMOLIVES OMOLIVES 5 minutos hace
This is supposed to be a SEC reporting Company. If those in control do not clear up all of this incorrect information being spewed compounded by the Humbl brand being pitched by WSCG Inc...then this will be shut down.

Ybyra has no avenue in Brazil anymore to pitch their crap...so the
HMBL
ergo sum ergo sum 5 minutos hace
I have to wonder if putting tariffs on Central American countries isn’t going to add to their Chinese trade.
PEACHMAN PEACHMAN 6 minutos hace
philly 55 wash 23 IFUS will be a winner too

IFUS STRONG
IFUS
blackhawks blackhawks 6 minutos hace
Statement from Tuskegee Airmen Inc. in response to the removal of the Tuskegee Airmen Story from USAF training course

January 26, 2025
FOR IMMEDIATE RELEASE

TUSKEGEE, Ala. ? The Tuskegee Airmen, Inc. (TAI) is disappointed and strongly opposed to the removal of th
blackhawks blackhawks 6 minutos hace
Statement from Tuskegee Airmen Inc. in response to the removal of the Tuskegee Airmen Story from USAF training course

January 26, 2025
FOR IMMEDIATE RELEASE

TUSKEGEE, Ala. ? The Tuskegee Airmen, Inc. (TAI) is disappointed and strongly opposed to the removal of th
blackhawks blackhawks 7 minutos hace
A real president wouldn't be responsible for the following. But then we're NOT talking about a real president but rather Cadet Bone Spur, a no class, ignorant, insurrection inciting, prison emptying prick.

Fuck your response in advance, treason weasel supporter.

Stateme
Vexari Vexari 7 minutos hace
To sow what one reaps

Is a boomerang

In reality
buysellrepeat buysellrepeat 8 minutos hace
That's the thing. I could not care less if retail buy this stock. It wont be retail buys that take us where we are going post CE.  Also you use the word professional very loosely. 
TXTM
TRAPPER JIM TRAPPER JIM 8 minutos hace
Thanks. Yes he loves going out to the Nature Center
gitreal gitreal 9 minutos hace
The "Hole in One", the "Blue Core", all that nonsense. It is so convenient that the core was never analyzed, and then the core mysteriously disappeared. The few pictures I saw of the core showed nothing exciting, and I have seen a lot of core.
LBSR
TRAPPER JIM TRAPPER JIM 9 minutos hace
Lots of questions for sure 
RSPI
4retire 4retire 9 minutos hace
I know this was from 8 months ago but I think it’s prevalent due to the news that China is getting closer to America’s lead in AI development. When this news is absorbed some may get nervous as to what it means for NVDA. That I just don’t get. In Wang’s interview from Davos, Switzerland on CNBC he
NVDA
janice shell janice shell 10 minutos hace
Now Brazil is angry with Trump,

Good. Brazil should be angry at Trump. Everyone should be angry at Trump. And at his revolting family and crooked associates.
favor favor 10 minutos hace
style="caret-color: rgb(234, 236, 239); color: rgba(234, 236, 239, 1); font-family: BinancePlex, Arial, sans-serif; font-size: 24px; font-weight: 700; background-color: rgba(24, 26, 32, 1)"Eric Trump Drops a Bombshell: 0% Taxes for Made in US Crypto
GVSI
energy_wave energy_wave 10 minutos hace
Looks like it's about to start...

https://x.com/anthony88205118/status/1883585173675221167
USEI
trader53 trader53 10 minutos hace
BGNN - Alerted at 0.0001 - Climbs to 0.0014

An 'Oldie, but a 'Goodie'

Buy after an Elliott Wave 5-Wave Decline

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636776
BGNN
LORTAP KCOTS LORTAP KCOTS 11 minutos hace
Expect big implant numbers
SYK
energy_wave energy_wave 12 minutos hace
$BMCS tokenized project to start soon...

https://pbs.twimg.com/card_img/1882844919221428225/aF4VFvtG?format=jpg&name=900x900

https://x.com/anthony88205118/status/1883585173675221167
BMCS
blackhawks blackhawks 12 minutos hace
Statement from Tuskegee Airmen Inc. in response to the removal of the Tuskegee Airmen Story from USAF training course

January 26, 2025
FOR IMMEDIATE RELEASE

TUSKEGEE, Ala. ? The Tuskegee Airmen, Inc. (TAI) is disappointed and strongly opposed to the removal of th
newmedman newmedman 13 minutos hace
Yeah it's impossible to just shut off the spigot, especially for heavy drinkers like I was. As I stated before, when I hit rock bottom I had to crack a beer like others hurry up and get that morning coffee going or I couldn't function throughout the day and always had to prime the pump throughout. N