Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HYQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 308.40 | 2.80 | 0.92% | 305.60 | 311.80 | 305.60 | 795 |
| 15 Jul 2024 | 305.60 | -2.80 | -0.91% | 306.20 | 309.60 | 305.60 | 803 |
| 12 Jul 2024 | 308.40 | 0.20 | 0.06% | 309.40 | 309.80 | 304.80 | 797 |
| 11 Jul 2024 | 308.20 | 0.20 | 0.06% | 309.20 | 314.00 | 306.20 | 1,399 |
| 10 Jul 2024 | 308.00 | 2.80 | 0.92% | 307.20 | 311.00 | 305.20 | 779 |
| 09 Jul 2024 | 305.20 | 3.00 | 0.99% | 303.20 | 325.00 | 302.20 | 2,634 |
| 08 Jul 2024 | 302.20 | -4.60 | -1.50% | 305.80 | 309.40 | 302.20 | 1,301 |
| 05 Jul 2024 | 306.80 | 7.60 | 2.54% | 299.00 | 306.80 | 298.20 | 593 |
| 04 Jul 2024 | 299.20 | -0.80 | -0.27% | 299.60 | 301.40 | 298.60 | 269 |
| 03 Jul 2024 | 300.00 | 2.40 | 0.81% | 297.60 | 303.40 | 296.60 | 817 |
| 02 Jul 2024 | 297.60 | -5.80 | -1.91% | 303.20 | 303.60 | 297.00 | 436 |
| 01 Jul 2024 | 303.40 | 7.20 | 2.43% | 298.80 | 307.00 | 298.80 | 679 |
| 28 Jun 2024 | 296.20 | -7.00 | -2.31% | 306.80 | 307.00 | 296.20 | 1,096 |
| 27 Jun 2024 | 303.20 | 1.20 | 0.40% | 302.80 | 307.60 | 299.00 | 773 |
| 26 Jun 2024 | 302.00 | -8.00 | -2.58% | 311.60 | 316.60 | 300.20 | 1,387 |
| 25 Jun 2024 | 310.00 | 5.60 | 1.84% | 304.80 | 318.00 | 297.00 | 1,488 |
| 24 Jun 2024 | 304.40 | 4.80 | 1.60% | 297.00 | 307.20 | 295.60 | 1,794 |
| 21 Jun 2024 | 299.60 | 0.60 | 0.20% | 300.80 | 304.80 | 297.00 | 1,256 |
| 20 Jun 2024 | 299.00 | 13.00 | 4.55% | 284.60 | 305.80 | 284.60 | 3,861 |
| 19 Jun 2024 | 286.00 | 23.00 | 8.75% | 265.60 | 286.00 | 265.60 | 2,783 |
| 18 Jun 2024 | 263.00 | 5.00 | 1.94% | 258.20 | 264.60 | 257.00 | 882 |
| 17 Jun 2024 | 258.00 | 3.00 | 1.18% | 256.00 | 262.40 | 254.20 | 2,495 |
| 14 Jun 2024 | 255.00 | -13.20 | -4.92% | 269.80 | 269.80 | 252.60 | 2,541 |
| 13 Jun 2024 | 268.20 | -13.80 | -4.89% | 283.40 | 283.40 | 268.20 | 2,004 |
| 12 Jun 2024 | 282.00 | 7.60 | 2.77% | 275.20 | 284.80 | 273.00 | 1,654 |
| 11 Jun 2024 | 274.40 | -2.80 | -1.01% | 276.00 | 285.40 | 274.40 | 797 |
| 10 Jun 2024 | 277.20 | -4.80 | -1.70% | 280.20 | 282.40 | 270.00 | 2,088 |
| 07 Jun 2024 | 282.00 | -6.20 | -2.15% | 285.60 | 288.00 | 280.00 | 1,122 |
| 06 Jun 2024 | 288.20 | -8.00 | -2.70% | 296.80 | 299.40 | 285.20 | 1,453 |
| 05 Jun 2024 | 296.20 | 15.20 | 5.41% | 281.00 | 296.20 | 280.00 | 2,434 |
| 04 Jun 2024 | 281.00 | -3.60 | -1.26% | 285.60 | 285.60 | 267.80 | 3,599 |
| 03 Jun 2024 | 284.60 | -9.00 | -3.07% | 294.60 | 300.20 | 281.40 | 3,468 |
| 31 May 2024 | 293.60 | -11.40 | -3.74% | 307.20 | 307.40 | 291.00 | 2,216 |
| 30 May 2024 | 305.00 | 7.60 | 2.56% | 297.40 | 310.60 | 297.00 | 1,847 |
| 29 May 2024 | 297.40 | -28.60 | -8.77% | 326.00 | 326.00 | 296.00 | 6,797 |
| 28 May 2024 | 326.00 | -18.20 | -5.29% | 341.00 | 349.60 | 325.00 | 4,108 |
| 27 May 2024 | 344.20 | 9.20 | 2.75% | 335.20 | 344.20 | 329.60 | 3,060 |
| 24 May 2024 | 335.00 | 18.00 | 5.68% | 319.20 | 335.40 | 314.40 | 2,023 |
| 23 May 2024 | 317.00 | 1.00 | 0.32% | 318.80 | 324.00 | 313.20 | 2,591 |
| 22 May 2024 | 316.00 | -2.80 | -0.88% | 318.80 | 322.00 | 311.00 | 1,580 |
| 21 May 2024 | 318.80 | 3.60 | 1.14% | 317.20 | 319.60 | 313.60 | 1,497 |
| 20 May 2024 | 315.20 | 14.20 | 4.72% | 304.80 | 318.20 | 303.60 | 2,306 |
| 17 May 2024 | 301.00 | 1.40 | 0.47% | 301.00 | 303.80 | 297.00 | 1,213 |
| 16 May 2024 | 299.60 | 2.60 | 0.88% | 294.60 | 303.40 | 294.60 | 1,749 |
| 15 May 2024 | 297.00 | 12.40 | 4.36% | 289.80 | 297.40 | 289.80 | 2,893 |
| 14 May 2024 | 284.60 | 2.00 | 0.71% | 280.40 | 289.80 | 280.00 | 587 |
| 13 May 2024 | 282.60 | -5.20 | -1.81% | 288.00 | 289.80 | 278.00 | 1,359 |
| 10 May 2024 | 287.80 | -0.40 | -0.14% | 288.00 | 293.80 | 287.40 | 1,189 |
| 09 May 2024 | 288.20 | 3.40 | 1.19% | 282.80 | 289.20 | 282.80 | 770 |
| 08 May 2024 | 284.80 | 0.20 | 0.07% | 284.80 | 285.60 | 273.60 | 2,217 |
| 07 May 2024 | 284.60 | 14.60 | 5.41% | 270.60 | 284.80 | 269.40 | 3,994 |
| 06 May 2024 | 270.00 | 13.20 | 5.14% | 260.00 | 270.00 | 258.00 | 2,518 |
| 03 May 2024 | 256.80 | 5.60 | 2.23% | 251.40 | 258.60 | 251.00 | 1,346 |
| 02 May 2024 | 251.20 | 4.00 | 1.62% | 249.60 | 251.60 | 246.40 | 462 |
| 30 Abr 2024 | 247.20 | -1.20 | -0.48% | 247.40 | 250.00 | 247.00 | 574 |
| 29 Abr 2024 | 248.40 | 0.20 | 0.08% | 250.80 | 250.80 | 244.40 | 388 |
| 26 Abr 2024 | 248.20 | 6.80 | 2.82% | 243.20 | 251.20 | 242.80 | 820 |
| 25 Abr 2024 | 241.40 | -11.40 | -4.51% | 251.20 | 251.20 | 241.40 | 788 |
| 24 Abr 2024 | 252.80 | 1.80 | 0.72% | 251.80 | 254.80 | 249.80 | 1,429 |
| 23 Abr 2024 | 251.00 | 10.00 | 4.15% | 241.20 | 254.20 | 236.00 | 3,780 |
| 22 Abr 2024 | 241.00 | 15.40 | 6.83% | 226.00 | 241.00 | 225.20 | 1,234 |
| 19 Abr 2024 | 225.60 | -2.80 | -1.23% | 226.00 | 229.00 | 220.00 | 769 |
| 18 Abr 2024 | 228.40 | 1.60 | 0.71% | 230.80 | 234.00 | 225.00 | 1,072 |
