Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I76 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 25 Jul 2024 | 6.20 | -0.10 | -1.59% | 6.05 | 6.20 | 6.05 | 207 |
| 24 Jul 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 23 Jul 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 22 Jul 2024 | 6.30 | 0.30 | 5.00% | 6.10 | 6.35 | 6.10 | 368 |
| 19 Jul 2024 | 6.00 | -0.15 | -2.44% | 6.00 | 6.00 | 6.00 | 1,917 |
| 18 Jul 2024 | 6.15 | -0.10 | -1.60% | 6.10 | 6.15 | 6.10 | 581 |
| 17 Jul 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 27 |
| 16 Jul 2024 | 6.25 | 0.15 | 2.46% | 6.25 | 6.25 | 6.25 | 1,890 |
| 15 Jul 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 12 Jul 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 11 Jul 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 580 |
| 10 Jul 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 09 Jul 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 08 Jul 2024 | 6.00 | 0.35 | 6.19% | 6.00 | 6.00 | 6.00 | 165 |
| 05 Jul 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 04 Jul 2024 | 5.65 | -0.10 | -1.74% | 5.65 | 5.65 | 5.65 | 350 |
| 03 Jul 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 8 |
| 02 Jul 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 01 Jul 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 28 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 27 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 26 Jun 2024 | 5.70 | 0.50 | 9.62% | 5.70 | 5.70 | 5.70 | 115 |
| 25 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 24 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 21 Jun 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 20 |
| 20 Jun 2024 | 5.15 | -0.10 | -1.90% | 5.35 | 5.35 | 5.15 | 140 |
| 19 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 18 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 17 Jun 2024 | 5.25 | -0.65 | -11.02% | 5.50 | 5.50 | 5.25 | 450 |
| 14 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 13 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 12 Jun 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 5.90 | 1,678 |
| 11 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 10 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 07 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 06 Jun 2024 | 5.80 | -0.10 | -1.69% | 5.80 | 5.80 | 5.80 | 220 |
| 05 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 04 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 03 Jun 2024 | 5.90 | 0.30 | 5.36% | 5.90 | 5.90 | 5.90 | 16 |
| 31 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 30 May 2024 | 5.60 | 0.15 | 2.75% | 5.60 | 5.60 | 5.60 | 250 |
| 29 May 2024 | 5.45 | 0.05 | 0.93% | 5.40 | 5.45 | 5.40 | 472 |
| 28 May 2024 | 5.40 | -0.05 | -0.92% | 5.45 | 5.45 | 5.40 | 770 |
| 27 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 24 May 2024 | 5.45 | -0.25 | -4.39% | 5.45 | 5.45 | 5.45 | 357 |
| 23 May 2024 | 5.70 | -0.30 | -5.00% | 5.95 | 5.95 | 5.70 | 745 |
| 22 May 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.00 | 6.00 | 2,216 |
| 21 May 2024 | 6.10 | 0.15 | 2.52% | 5.90 | 6.10 | 5.90 | 573 |
| 20 May 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 5.95 | 564 |
| 17 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 16 May 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.10 | 5.95 | 646 |
| 15 May 2024 | 6.05 | 0.05 | 0.83% | 6.10 | 6.15 | 6.05 | 275 |
| 14 May 2024 | 6.00 | -0.25 | -4.00% | 6.00 | 6.00 | 6.00 | 171 |
| 13 May 2024 | 6.25 | -0.20 | -3.10% | 6.30 | 6.35 | 6.25 | 522 |
| 10 May 2024 | 6.45 | 0.05 | 0.78% | 6.30 | 6.45 | 6.30 | 755 |
| 09 May 2024 | 6.40 | -1.10 | -14.67% | 6.25 | 6.40 | 5.90 | 881 |
| 08 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 07 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 06 May 2024 | 7.50 | -0.10 | -1.32% | 7.50 | 7.50 | 7.50 | 135 |
| 03 May 2024 | 7.60 | 0.20 | 2.70% | 7.60 | 7.60 | 7.60 | 54 |
| 02 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 30 Abr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 29 Abr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
