Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 5.44217687075 | 7.35 | 8.1999999 | 7.35 | 596 | 7.35071369 | DE |
| 4 | 2.79 | 56.25 | 4.96 | 8.1999999 | 4.5 | 1404 | 5.98262108 | DE |
| 12 | 2.79 | 56.25 | 4.96 | 8.1999999 | 4.5 | 1404 | 5.98262108 | DE |
| 26 | 6.67 | 617.592592593 | 1.08 | 8.1999999 | 1.08 | 1062 | 4.7234359 | DE |
| 52 | 4.33 | 126.608187135 | 3.42 | 8.1999999 | 1.08 | 796 | 4.30160199 | DE |
| 156 | 5.71 | 279.901960784 | 2.04 | 8.1999999 | 1.08 | 683 | 4.07651138 | DE |
| 260 | 5.71 | 279.901960784 | 2.04 | 8.1999999 | 1.08 | 683 | 4.07651138 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 7.5 | -0.7 | -8.54 | 7.5 | 7.5 | 7.5 | 70 |
| 1734643620 | 8.1999999 | 0.85 | 11.56 | 8.1999999 | 8.1999999 | 8.1999999 | 1 |
| 1734557220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734470820 | 7.35 | 0.35 | 5.00 | 7.35 | 7.35 | 7.35 | 1190 |
| 1734384420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734125220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734038820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733952420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733866020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733779620 | 7 | 2.5 | 55.56 | 7 | 7 | 7 | 1960 |
| 1733520420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733434020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733347620 | 4.5 | -0.85 | -15.89 | 4.5 | 4.5 | 4.5 | 100 |
| 1733261220 | 5.3499999 | -1.15 | -17.69 | 5.5 | 5.5 | 5.3499999 | 425 |
| 1733174820 | 6.5 | 0.1 | 1.56 | 6.95 | 6.95 | 5.8 | 1400 |
| 1732915620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732829220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732742820 | 6.4 | 0.85 | 15.32 | 6.5 | 6.5 | 6.4 | 425 |
| 1732656420 | 5.55 | 0.35 | 6.73 | 5.55 | 5.55 | 5.55 | 4217 |
| 1732570020 | 5.2 | 2.48 | 91.18 | 4.96 | 5.2 | 4.96 | 2918 |
| 1732258800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732172400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732086000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731999600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731913200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731654000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731567600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731481200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731394800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731308400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731049200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730962800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730876400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730790000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730703600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730444400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730358000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730271600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730185200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730098800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729839600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729753200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729666800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729580400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729494000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729234800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729148400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729062000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1728975600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1728889200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1728630000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1728543600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1728457200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1728370800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1728284400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1728025200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1727938800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1727852400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1727766000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1727679600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1727420400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1727334000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1727247600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1727161200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1727074800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
