Cotización iClick Interactive Asia - I9C | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
iClick Interactive Asia Group Ltd (I9C) Cotización

iClick Interactive Asia Group Ltd (I9C)

7.30

0.20

(2.82%)

Cerrado 09 Marzo 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

7.30

Postura de Compra

7.05

Postura de Venta

7.55

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

1.08 Rango de 52 semanas 9.30

Precio Anterior

7.10

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

477

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.1	17.7419354839	6.2	6.2	6.2	50	6.2	DE
4	1.1	17.7419354839	6.2	6.2	6.2	50	6.2	DE
12	-0.05	-0.680272108844	7.35	9.3	6.2	477	7.69937123	DE
26	4.66	176.515151515	2.64	9.3	2.64	1062	5.74322888	DE
52	3.58	96.2365591398	3.72	9.3	1.08	737	4.84013363	DE
156	5.26	257.843137255	2.04	9.3	1.08	637	4.40800447	DE
260	5.26	257.843137255	2.04	9.3	1.08	637	4.40800447	DE

I9C - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de iClick Interactive Asia?

El precio actual de las acciones de iClick Interactive Asia es 7.30 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de iClick Interactive Asia?

iClick Interactive Asia ha negociado en un rango de 1.08 € a 9.30 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IAHInternational Lithium Corp	0.0145 € (70.59%)	38k
41KQuebec Rare Earth Elements Corp	0.0705 € (39.60%)	1.3k
W47Grid Battery Metals Inc	0.0205 € (36.67%)	1,000
E861European Metals Holdings Limited	0.09 € (33.33%)	167.45k
RTCRealtech AG	1.80 € (29.50%)	65.38k
7M0ASpectra7 Microsystems Inc	0.014 € (-62.67%)	108.32k
POTAPortofino Resources Inc	0.0024 € (-52.00%)	78.86k
WIG1Wige Media AG	0.081 € (-35.20%)	14.68k
P2WParrot	7.72 € (-31.68%)	110.44k
601AAmmPower Corp	0.014 € (-29.29%)	52.76k
D7GNel ASA	0.172 € (0.58%)	6.4M
TKAThyssenkrupp AG	9.07 € (-6.92%)	3.8M
LHADeutsche Lufthansa AG	8.01 € (1.57%)	2.51M
3CPXiaomi Corporation	6.40 € (-0.39%)	2.38M
E3BEutelsat Communications	5.50 € (-12.70%)	2.2M

penguin007

penguin007 19 minutos hace

These are interesting questions, and I wish we could get a clearer understanding of the details. The somewhat limited information we have available at this time, does still paint a positive outlook. I'm optimistic of future results here, and how it will benefit the early investors of $ZHUD / AWS.

Ranb2khz

Ranb2khz 22 minutos hace

Hard Fought Hallelujah – Brandon Lake and Jelly Roll (Lyric Video)

[yt]7X0KKWrkfvQ[/yt]

https://www.youtube.com/watch?v=7X0KKWrkfvQ

•

SkeBallLarry

SkeBallLarry 25 minutos hace

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 26 minutos hace

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 26 minutos hace

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 27 minutos hace

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 28 minutos hace

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

12ka

12ka 42 minutos hace

Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins

12ka

12ka 44 minutos hace

Genius cant afford IR company...he kept promising me one nexr month for 5 years...

$7.00 or Nothing

$7.00 or Nothing 52 minutos hace

Feels like a pasta dish warmed up in the microwave

236T568

236T568 54 minutos hace

Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.

lovethatgreen

lovethatgreen 56 minutos hace

Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat

chicks0123

chicks0123 1 hora hace

Good morning CLNVERS

Peter J

Peter J 1 hora hace

All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better

Tamboo

Tamboo 1 hora hace

Watch Cricket Dubai New zealand vs India No one can predict cricket or share price Too much bla bla only

Peter J

Peter J 1 hora hace

Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her

Rodney5

Rodney5 1 hora hace

“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c

Here 2 Learn

Here 2 Learn 1 hora hace

The former is the key IMO...

iClick Interactive Asia

European Investment Bank...

Venator Materials

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones