ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iClick Interactive Asia Group Ltd

iClick Interactive Asia Group Ltd (I9C)

7.50
-0.95
(-11.24%)
Cerrado 20 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.50
Postura de Compra
7.50
Postura de Venta
8.00
Volume Operado de la Acción
70
7.50 Rango del Día 7.50
1.08 Rango de 52 semanas 8.20
Precio Anterior
8.45
Precio de Apertura
7.50
Última hora de negociación
Volumen promedio (3 m)
1,404
Volumen financiero
-
Precio Promedio Ponderado
-

I9C Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.152.040816326537.358.19999997.355967.35071369DE
42.5451.20967741944.968.19999994.514045.98262108DE
122.5451.20967741944.968.19999994.514045.98262108DE
266.42594.4444444441.088.19999991.0810624.7234359DE
524.08119.2982456143.428.19999991.087964.30160199DE
1565.46267.6470588242.048.19999991.086834.07651138DE
2605.46267.6470588242.048.19999991.086834.07651138DE

I9C - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de iClick Interactive Asia?
El precio actual de las acciones de iClick Interactive Asia es 7.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de iClick Interactive Asia?
iClick Interactive Asia ha negociado en un rango de 1.08 € a 8.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M
CaptBeer CaptBeer 4 minutos hace
Hello Friends: I've changed my profile pic. What do you think?
AMRN
GBR GBR 4 minutos hace
Yeah, and as I have said before, Amazon is largely in control of Veritone's fate. And by the looks of it, they would like to see Veritone die a slow death.
VERI
Konaploinks Konaploinks 4 minutos hace
U K. Did you go to this first Quantum + A I conference in N Y ? Or did u miss it? Something tells me that you missed it. Right?
This new ground-breaking event brings together Quantum + AI leaders to tackle the most pressing issues and opportunities in one of the world’s most dynamic arenas.
IONQ
doomed doomed 4 minutos hace
That is how it goes with bunk weed.
Word spreads fast.
Line ups are long gone.😂
WEED
Goldenboy17 Goldenboy17 4 minutos hace
Ahhhh, that's better.
SFRX
cojoboy cojoboy 4 minutos hace
Well articulated, true statement..🤔🤔🤔🤔
IGPK
Goldenboy17 Goldenboy17 5 minutos hace
Looks like Trippy will have to go back on ignore.

Such a waste of time for everyone involved.

I do look forward to the gloating that's coming up for shareholders.

Trippy will be 'loading the boat' with SFRX stock after the fact.

Good lu
SFRX
1-1 is 4 1-1 is 4 5 minutos hace
This was coming, it was inevitable.. They need to raise the money to stay afloat long enough for their drug to get to market otherwise they're out of business. hopefully they won't RS too...
Apparently Seth drives a Lambo though and that's not cool...
TNXP
I-Glow I-Glow 5 minutos hace
The forwardlyplaced.com wasnt owned by previous management as it was GRDO when Sharp was appointed CEO by Bill Schaefer.

Sharp has been the CEO of SRNW for over 3 years and on the OTCM profile page for SRNW it has http://www.stratosrenewables.com listed as the website.

OTCM SRNW
4retire 4retire 6 minutos hace
Very nice day. Four weeks ago we were in the thirty cent range. Volume and price appreciation is fantastic. We’re on the launch pad
KULR
doc2016 doc2016 6 minutos hace
maybe luiz should work at msft? ibm for the infrastructure and msft for the software.....netvista?
now msft announces microsoft fabric.....sounds like v ip and some 8 magic?
that would be nice.
gemiini responded:
"what is microsoft fabric?


Ayock Ayock 6 minutos hace
Just in time for Christmas...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/471251677_1049610480603859_8369071745570694617_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=yXC1CF__S6sQ7kNvgFqh1aQ&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AkQ1EcqUFIb-SNlL6_Txz5x&oh=00_AYC56gqqoz
Implanting Implanting 6 minutos hace
O.K., here's what I was talking about. Go to about 26:00 into the interview. The part listed "market comparable and M&A interests" and Dan starts talking about other comparable mines to us. He talks about a couple, but he begins with the Osisko/Goldfields deal.

He said Goldfields con
FFMGF
stealofadeal stealofadeal 6 minutos hace
$MGON So what a breakout board that trading .014 and a high bid of .0105. It traded 5000 shares and that's a total of 70.00 all day. This SCAM POS has no buy volume and weak bid but people know management sucks and this company has been sued before. Crooks so be careful!
MGON
JakBqk JakBqk 7 minutos hace
Added a lot more risk to the position this week 😋😀🍔🍟🥤🍦🥞🥪🌭🍕🌮🌯🧁🍨🍪
This will eventually go up with or without Henry contributing.
PHIL
doomed doomed 7 minutos hace
BCBUD medical has traction.
Tilray bunk has none.
Canadians know better.
Have you tried that shit?😂
TLRY
PowrrrPlayz PowrrrPlayz 8 minutos hace
Yup. There's GOLD in them their hills!

And they will prove it to you. They just won't tell you its not economical.

The Canadian way.
SEV
BIOCHEMUP BIOCHEMUP 8 minutos hace
LAES goin $10 imo.
LAES
poor2blessed poor2blessed 8 minutos hace
I'm rolling the dice bro!! 😱😰
.0001 - .0002 give me a pair of 6s 💹
PVSP
XMaster2023 XMaster2023 8 minutos hace
Theory, my prediction in 2025 Many Managers of hedge funds leave their jobs. The MTD is denied and a major settlement with NWBO is made.
Finally, you get a real job not working for those pricks.
NWBO
investisseur101 investisseur101 9 minutos hace
Very interesting explanation about merger and naked shorts

Read the JonDom part

https://www.reddit.com/r/fidelityinvestments/comments/pnjm0e/what_is_the_merger_process_for_short_positions/?rdt=50520
HMBL
MasterBlastr MasterBlastr 9 minutos hace
What is your point - you aren't being clear.

As of December 20, 2024, Alphabet (Google) has 5.84 billion shares outstanding. The number of shares outstanding can change due to stock splits and buybacks.
NWBO
mrkirby mrkirby 9 minutos hace
I think you have the wrong stock Mr bear.
IFUS
peafunke peafunke 9 minutos hace
Maybe preparing for at least getting out of EM.  Would have been nice to get at least a few 1s.  
TPTW

Su Consulta Reciente

Delayed Upgrade Clock