Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Verona Pharma Plc | I9SA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.30 | 9.22% | 15.40 | 12:29:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.90 | 14.90 | 15.40 | 14.10 |
Resumen Histórico I9SA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 15.70 | 11.50 | 13.35 | 2,201 | 3.90 | 33.91% |
| 1 Month | 12.00 | 15.70 | 10.50 | 12.56 | 964 | 3.40 | 28.33% |
| 3 Months | 15.60 | 15.70 | 10.50 | 12.83 | 614 | -0.20 | -1.28% |
| 6 Months | 16.00 | 20.00 | 10.50 | 14.70 | 585 | -0.60 | -3.75% |
| 1 Year | 17.30 | 20.00 | 10.50 | 14.85 | 515 | -1.90 | -10.98% |
| 3 Years | 17.30 | 20.00 | 10.50 | 14.85 | 515 | -1.90 | -10.98% |
| 5 Years | 17.30 | 20.00 | 10.50 | 14.85 | 515 | -1.90 | -10.98% |
I9SA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.40 | -0.20 | -1.37% | 14.40 | 14.40 | 14.40 | 82 |
| 13 Jun 2024 | 14.60 | 0.90 | 6.57% | 13.90 | 15.70 | 13.90 | 5,150 |
| 12 Jun 2024 | 13.70 | 1.70 | 14.17% | 12.80 | 13.70 | 12.80 | 818 |
| 11 Jun 2024 | 12.00 | 0.40 | 3.45% | 11.90 | 12.30 | 11.90 | 4,573 |
| 10 Jun 2024 | 11.60 | 0.40 | 3.57% | 11.40 | 11.60 | 11.40 | 830 |
| 07 Jun 2024 | 11.20 | 0.20 | 1.82% | 11.00 | 11.20 | 11.00 | 650 |
| 06 Jun 2024 | 11.00 | -0.60 | -5.17% | 11.10 | 11.10 | 11.00 | 510 |
| 05 Jun 2024 | 11.60 | 0.40 | 3.57% | 11.60 | 11.60 | 11.60 | 173 |
| 04 Jun 2024 | 11.20 | 0.20 | 1.82% | 11.20 | 11.30 | 11.20 | 450 |
| 03 Jun 2024 | 11.00 | -0.30 | -2.65% | 11.70 | 11.90 | 10.90 | 1,415 |
| 31 May 2024 | 11.30 | 0.80 | 7.62% | 10.60 | 11.40 | 10.60 | 500 |
| 30 May 2024 | 10.50 | -0.80 | -7.08% | 10.70 | 10.70 | 10.50 | 691 |
| 29 May 2024 | 11.30 | -0.20 | -1.74% | 11.30 | 11.30 | 11.30 | 80 |
| 28 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.70 | 11.50 | 850 |
| 27 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 24 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 23 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 100 |
| 22 May 2024 | 11.50 | 0.10 | 0.88% | 11.50 | 11.50 | 11.50 | 100 |
| 21 May 2024 | 11.40 | -0.60 | -5.00% | 11.90 | 11.90 | 11.40 | 582 |
| 20 May 2024 | 12.00 | -1.00 | -7.69% | 12.00 | 12.00 | 12.00 | 250 |
| 17 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
