Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.85185185185 | 54 | 55.5 | 36 | 4986 | 50.05089859 | DE |
| 4 | -4.5 | -7.82608695652 | 57.5 | 63.5 | 36 | 2180 | 54.13171319 | DE |
| 12 | 5.2 | 10.8786610879 | 47.8 | 68.5 | 36 | 3068 | 57.16848779 | DE |
| 26 | 24.6 | 86.6197183099 | 28.4 | 68.5 | 28.4 | 3136 | 47.96306009 | DE |
| 52 | 38.1 | 255.704697987 | 14.9 | 68.5 | 10.5 | 2287 | 40.71843345 | DE |
| 156 | 35.7 | 206.358381503 | 17.3 | 68.5 | 10.5 | 1896 | 39.52189754 | DE |
| 260 | 35.7 | 206.358381503 | 17.3 | 68.5 | 10.5 | 1896 | 39.52189754 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 53.6 | 6.1 | 12.84 | 47.3 | 53.6 | 44.7 | 1849 |
| 1744144020 | 47.5 | -1.9 | -3.85 | 49.6 | 52.4 | 45 | 2393 |
| 1744057620 | 49.4 | 1 | 2.07 | 46.7 | 50.2 | 36 | 7130 |
| 1743798420 | 48.4 | -3.6 | -6.92 | 51.5 | 51.5 | 47 | 7912 |
| 1743712020 | 52 | -2.5 | -4.59 | 52.5 | 53 | 49.2 | 3812 |
| 1743625620 | 54.5 | -1 | -1.80 | 54 | 55.5 | 51.5 | 3681 |
| 1743539220 | 55.5 | -2.5 | -4.31 | 59.5 | 59.5 | 54 | 1004 |
| 1743452820 | 58 | 0.5 | 0.87 | 57.5 | 58.5 | 55 | 3553 |
| 1743197220 | 57.5 | -2.5 | -4.17 | 59 | 59 | 57.5 | 314 |
| 1743110820 | 60 | 0.5 | 0.84 | 61 | 61 | 60 | 29 |
| 1743024420 | 59.5 | -1.5 | -2.46 | 61.5 | 62 | 59.5 | 392 |
| 1742938020 | 61 | -1.5 | -2.40 | 61 | 62.5 | 61 | 65 |
| 1742851620 | 62.5 | 2 | 3.31 | 61.5 | 62.5 | 60 | 1073 |
| 1742592420 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 285 |
| 1742506020 | 61 | 0 | 0.00 | 61 | 62 | 60 | 2055 |
| 1742419620 | 61 | 3.5 | 6.09 | 57.5 | 61 | 57.5 | 346 |
| 1742333220 | 57.5 | -3 | -4.96 | 61 | 61 | 57.5 | 1564 |
| 1742246820 | 60.5 | 4 | 7.08 | 56 | 60.5 | 55 | 2602 |
| 1741987620 | 56.5 | -4.5 | -7.38 | 59 | 59 | 56.5 | 1431 |
| 1741901220 | 61 | -1 | -1.61 | 63 | 63.5 | 61 | 809 |
| 1741814820 | 62 | 5.5 | 9.73 | 57.5 | 63 | 57.5 | 3147 |
| 1741728420 | 56.5 | 1 | 1.80 | 56 | 58.5 | 54 | 5163 |
| 1741642020 | 55.5 | -4.5 | -7.50 | 61 | 61 | 54.5 | 7420 |
| 1741382820 | 60 | -2 | -3.23 | 60.5 | 62 | 58 | 7516 |
| 1741296420 | 62 | -0.5 | -0.80 | 61 | 64 | 61 | 767 |
| 1741210020 | 62.5 | -1.5 | -2.34 | 63 | 64 | 62 | 1441 |
| 1741123620 | 64 | 1.5 | 2.40 | 64 | 66 | 60 | 4182 |
| 1741037220 | 62.5 | -4 | -6.02 | 67.5 | 67.5 | 62.5 | 4132 |
| 1740778020 | 66.5 | 1.5 | 2.31 | 65.5 | 66.5 | 64 | 5318 |
| 1740691620 | 65 | 4 | 6.56 | 62 | 66.5 | 57 | 6688 |
| 1740605220 | 61 | 1.5 | 2.52 | 58.5 | 62.5 | 58.5 | 1042 |
| 1740518820 | 59.5 | -3.5 | -5.56 | 61.5 | 64 | 59 | 3851 |
| 1740432420 | 63 | -3 | -4.55 | 67 | 68.5 | 61 | 6540 |
| 1740173220 | 66 | 4.5 | 7.32 | 62 | 66 | 61 | 2972 |
| 1740086820 | 61.5 | 0 | 0.00 | 62 | 62.5 | 60 | 1307 |
| 1740000420 | 61.5 | 1 | 1.65 | 61 | 62 | 59 | 998 |
| 1739914020 | 60.5 | -0.5 | -0.82 | 62.5 | 63.5 | 59.5 | 2946 |
| 1739827620 | 61 | 0 | 0.00 | 63 | 63 | 61 | 744 |
| 1739568420 | 61 | 2.5 | 4.27 | 59.5 | 62 | 58 | 1635 |
| 1739482020 | 58.5 | -2.5 | -4.10 | 60.5 | 62 | 58.5 | 1129 |
| 1739395620 | 61 | 3.5 | 6.09 | 57 | 61 | 56 | 3186 |
| 1739309220 | 57.5 | 0.5 | 0.88 | 56 | 57.5 | 53.5 | 8071 |
| 1739222820 | 57 | -1.5 | -2.56 | 58 | 58.5 | 57 | 4655 |
| 1738963620 | 58.5 | 0.5 | 0.86 | 59.5 | 60 | 58 | 2024 |
| 1738877220 | 58 | -1 | -1.69 | 58.5 | 60 | 57 | 4693 |
| 1738790820 | 59 | 0.5 | 0.85 | 58 | 59 | 57 | 3386 |
| 1738704420 | 58.5 | 1.5 | 2.63 | 57.5 | 58.5 | 57 | 5714 |
| 1738618020 | 57 | 1.5 | 2.70 | 56 | 59 | 54 | 4993 |
| 1738358820 | 55.5 | 0 | 0.00 | 56 | 57.5 | 55 | 7084 |
| 1738272420 | 55.5 | 2.5 | 4.72 | 52 | 56 | 52 | 3898 |
| 1738186020 | 53 | 2 | 3.92 | 52 | 53.5 | 50.5 | 1270 |
| 1738099620 | 51 | 0 | 0.00 | 51.5 | 52.5 | 50.5 | 1631 |
| 1738013220 | 51 | -1.5 | -2.86 | 53 | 53 | 50.5 | 3038 |
| 1737754020 | 52.5 | 0.5 | 0.96 | 52.5 | 53 | 51 | 1388 |
| 1737667620 | 52 | -0.5 | -0.95 | 51.5 | 53.5 | 51.5 | 795 |
| 1737581220 | 52.5 | 1.5 | 2.94 | 51 | 53.5 | 50.5 | 3615 |
| 1737494820 | 51 | 0 | 0.00 | 50 | 51 | 49.4 | 1748 |
| 1737408420 | 51 | 1 | 2.00 | 51 | 51 | 50 | 1374 |
| 1737149220 | 50 | -2.5 | -4.76 | 53.5 | 55 | 48.6 | 6892 |
| 1737062820 | 52.5 | 3.7 | 7.58 | 48 | 53.5 | 47.6 | 3756 |
| 1736976420 | 48.8 | 1.6 | 3.39 | 47.8 | 49.2 | 46.6 | 1482 |
| 1736890020 | 47.2 | 1 | 2.16 | 46.4 | 48.2 | 45.2 | 1664 |
| 1736803620 | 46.2 | 1.6 | 3.59 | 44.8 | 46.8 | 44.2 | 4877 |
| 1736544420 | 44.6 | -2.6 | -5.51 | 47.8 | 49.6 | 42.2 | 8538 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
