Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Verona Pharma Plc | I9SA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 06:50:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.00 |
Resumen Histórico I9SA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.90 | 15.40 | 13.80 | 14.75 | 1,027 | -0.90 | -6.04% |
| 1 Month | 11.50 | 15.70 | 10.50 | 13.13 | 1,129 | 2.50 | 21.74% |
| 3 Months | 14.50 | 15.70 | 10.50 | 13.21 | 685 | -0.50 | -3.45% |
| 6 Months | 18.10 | 20.00 | 10.50 | 14.66 | 604 | -4.10 | -22.65% |
| 1 Year | 17.30 | 20.00 | 10.50 | 14.84 | 542 | -3.30 | -19.08% |
| 3 Years | 17.30 | 20.00 | 10.50 | 14.84 | 542 | -3.30 | -19.08% |
| 5 Years | 17.30 | 20.00 | 10.50 | 14.84 | 542 | -3.30 | -19.08% |
I9SA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.10 | 0.30 | 2.17% | 14.10 | 14.10 | 14.10 | 755 |
| 20 Jun 2024 | 13.80 | -0.60 | -4.17% | 14.10 | 14.10 | 13.80 | 606 |
| 19 Jun 2024 | 14.40 | -0.50 | -3.36% | 14.40 | 14.40 | 14.40 | 250 |
| 18 Jun 2024 | 14.90 | -0.50 | -3.25% | 15.40 | 15.40 | 14.90 | 2,325 |
| 17 Jun 2024 | 15.40 | 1.00 | 6.94% | 14.90 | 15.40 | 14.90 | 1,200 |
| 14 Jun 2024 | 14.40 | -0.20 | -1.37% | 14.40 | 14.40 | 14.40 | 82 |
| 13 Jun 2024 | 14.60 | 0.90 | 6.57% | 13.90 | 15.70 | 13.90 | 5,150 |
| 12 Jun 2024 | 13.70 | 1.70 | 14.17% | 12.80 | 13.70 | 12.80 | 818 |
| 11 Jun 2024 | 12.00 | 0.40 | 3.45% | 11.90 | 12.30 | 11.90 | 4,573 |
| 10 Jun 2024 | 11.60 | 0.40 | 3.57% | 11.50 | 11.60 | 11.50 | 380 |
| 07 Jun 2024 | 11.20 | 0.20 | 1.82% | 11.00 | 11.20 | 11.00 | 650 |
| 06 Jun 2024 | 11.00 | -0.60 | -5.17% | 11.10 | 11.10 | 11.00 | 510 |
| 05 Jun 2024 | 11.60 | 0.40 | 3.57% | 11.60 | 11.60 | 11.60 | 173 |
| 04 Jun 2024 | 11.20 | 0.20 | 1.82% | 11.20 | 11.30 | 11.20 | 450 |
| 03 Jun 2024 | 11.00 | -0.30 | -2.65% | 11.70 | 11.90 | 10.90 | 1,415 |
| 31 May 2024 | 11.30 | 0.80 | 7.62% | 10.60 | 11.40 | 10.60 | 500 |
| 30 May 2024 | 10.50 | -0.80 | -7.08% | 10.70 | 10.70 | 10.50 | 691 |
| 29 May 2024 | 11.30 | -0.20 | -1.74% | 11.30 | 11.30 | 11.30 | 80 |
| 28 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.70 | 11.50 | 850 |
| 27 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 24 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
