ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Verona Pharma Plc

Verona Pharma Plc (I9SA)

57.50
-0.50
( -0.86% )
Actualizado: 12:50:54
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4-6.5040650406561.562.55537560.94313935DE
4-10-14.814814814867.567.554223759.65415912DE
1213.129.504504504544.468.541.2333555.55334183DE
2631.3119.46564885526.268.525.4297047.247963DE
5243296.55172413814.568.510.5221240.04473273DE
15640.2232.36994219717.368.510.5184838.84450228DE
26040.2232.36994219717.368.510.5184838.84450228DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722057.5-2.5-4.17595957.5314
1743110820600.50.8461616029
174302442059.5-1.5-2.4661.56259.5392
174293802061-1.5-2.406162.56165
174285162062.523.3161.562.5601073
174259242060.5-0.5-0.8260.560.560.5285
17425060206100.006162602055
1742419620613.56.0957.56157.5346
174233322057.5-3-4.96616157.51564
174224682060.547.085660.5552602
174198762056.5-4.5-7.38595956.51431
174190122061-1-1.616363.561809
1741814820625.59.7357.56357.53147
174172842056.511.805658.5545163
174164202055.5-4.5-7.50616154.57420
174138282060-2-3.2360.562587516
174129642062-0.5-0.80616461767
174121002062.5-1.5-2.346364621441
1741123620641.52.406466604182
174103722062.5-4-6.0267.567.562.54132
174077802066.51.52.3165.566.5645318
17406916206546.566266.5576688
1740605220611.52.5258.562.558.51042
174051882059.5-3.5-5.5661.564593851
174043242063-3-4.556768.5616540
1740173220664.57.326266612972
174008682061.500.006262.5601307
174000042061.511.65616259998
173991402060.5-0.5-0.8262.563.559.52946
17398276206100.00636361744
1739568420612.54.2759.562581635
173948202058.5-2.5-4.1060.56258.51129
1739395620613.56.095761563186
173930922057.50.50.885657.553.58071
173922282057-1.5-2.565858.5574655
173896362058.50.50.8659.560582024
173887722058-1-1.6958.560574693
1738790820590.50.855859573386
173870442058.51.52.6357.558.5575714
1738618020571.52.705659544993
173835882055.500.005657.5557084
173827242055.52.54.725256523898
17381860205323.925253.550.51270
17380996205100.0051.552.550.51631
173801322051-1.5-2.86535350.53038
173775402052.50.50.9652.553511388
173766762052-0.5-0.9551.553.551.5795
173758122052.51.52.945153.550.53615
17374948205100.00505149.41748
17374084205112.005151501374
173714922050-2.5-4.7653.55548.66892
173706282052.53.77.584853.547.63756
173697642048.81.63.3947.849.246.61482
173689002047.212.1646.448.245.21664
173680362046.21.63.5944.846.844.24877
173654442044.6-2.6-5.5147.849.642.28538
173645802047.22.86.3145.848.645.88640
173637162044.4-2.8-5.9348.649.444.44295
173628522047.23.27.2743.849.641.215472
173619882044-0.4-0.9044.44643.22033
173593962044.4-3-6.3346.648.444.44232
173585322047.43.88.7244.447.844.43085