ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Verona Pharma Plc

Verona Pharma Plc (I9SA)

41.00
3.20
( 8.47% )
Actualizado: 06:34:46
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
41.00
Postura de Compra
39.00
Postura de Venta
41.00
Volume Operado de la Acción
21,213
39.00 Rango del Día 44.80
10.50 Rango de 52 semanas 44.80
Precio Anterior
37.80
Precio de Apertura
40.00
Última hora de negociación
06:34:46
Volumen promedio (3 m)
1,164
Volumen financiero
-
Precio Promedio Ponderado
-

I9SA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.69.625668449237.444.835.799999261937.33499275DE
49.831.410256410331.244.829.2172936.16437809DE
1216642544.822.4116432.70771455DE
2629.5256.5217391311.544.810.5144823.98672547DE
5228.4225.39682539712.644.810.5114023.01515171DE
15623.7136.99421965317.344.810.5104922.84508552DE
26023.7136.99421965317.344.810.5104922.84508552DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAJ1Casino Guichard Perrachon
1.6758 €
(47.05%)
2.36k
1K5ARenewi Plc
9.72 €
(45.29%)
17.49k
4OR1Organovo Holdings Inc
0.55 €
(31.74%)
650
ZM7AFuelPositive Corp
0.0275 €
(22.22%)
2.24k
TE9Teco 2030 ASA
0.019 €
(21.79%)
250.62k
2UVApplied Therapeutics Inc
2.438 €
(-69.94%)
118.39k
UD9Mason Resources Inc
0.0126 €
(-50.39%)
9.47k
GRZGabriel Resources Ltd
0.0056 €
(-34.88%)
250k
EUSKore Mining Ltd
0.0165 €
(-26.67%)
1.3k
SL5Recharge Resources Ltd
0.026 €
(-23.98%)
2.5k
AXIAtos SE
1.6395 €
(11.15%)
2.8M
D7GNel ASA
0.2568 €
(-3.75%)
2.25M
DMLSayona Mining Limited
0.0208 €
(7.22%)
980k
ADJAdler Group SA
0.3945 €
(0.64%)
692.78k
4IPParkway Corporate Ltd
0.0078 €
(8.33%)
597.4k
PioneerVolcano161 PioneerVolcano161 5 minutos hace
From what I have seen of the dong on YouTube videos and the ratio, I would thing that the government need to revalue the dong by a minimum 100-1 or better still 1000-1 then the people wouldn't have to carry so much paper around all the time.
carolinatiger carolinatiger 7 minutos hace
Long term. Just hold and wait or move on. I will hold.
IGPK
Optimist101 Optimist101 9 minutos hace
Happy thanks giving to all you southern folk. Enjoy the day
NLST
StayHumble StayHumble 10 minutos hace
Ellwood Thompson’s acquisition✅Accelerates Revenue $71M+ Annually ✅ https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Thompson
HCWC
Alexulf Alexulf 10 minutos hace
Thanksgiving Table Talk: Gratitude & Innovation!

Dear board members, Tanksgiving again :-)

https://youtu.be/MjRurfGHYqA

Wish all a peacefull time, with your near and dear ones.
AITX
Jxx Jxx 11 minutos hace
I put them on Ignore
FNMA
kj3tip kj3tip 13 minutos hace
Don't know if this has been posted.
https://www.msn.com/en-us/news/technology/ai-generates-massive-amounts-of-data-and-this-company-s-tech-helps-transmit-it/vi-AA1uO54y?ocid=msedgdhp&pc=ASTS&cvid=11219d51adfa4f72a3d993277b8a67ef&ei=42
ASTS
Uncle Monkey Uncle Monkey 13 minutos hace
clear to me that mgmt has no respect for shareholders
CBRF
hekovel hekovel 15 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/9c536251-80ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9c536251-80ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9c536251-80ad-ef11-b542-001dd8097a1
FNMA
mogoga mogoga 16 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/9c536251-80ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9c536251-80ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9c536251-80ad-ef11-b542-001dd8097a1
FNMA
hekovel hekovel 19 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/9e536251-80ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9e536251-80ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9e536251-80ad-ef11-b542-001dd8097a1
FNMA
Uncle Monkey Uncle Monkey 20 minutos hace
when will you learn???? worst CEO ever.... imho
CBRF
evanstony evanstony 20 minutos hace
All of that reminds me of the 5 to 9 year old children that often say... "you said" when they are whining about something that allows them to be disappointed.

Children during different periods only complain on days that end in a y. And then there is that reverting thing where adults a
NWBO
mogoga mogoga 21 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/9e536251-80ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9e536251-80ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9e536251-80ad-ef11-b542-001dd8097a1
FNMA
jimr1717 jimr1717 22 minutos hace
Having Alzheimer's and investing in SINT has proven to be very costly.
SINT
StayHumble StayHumble 22 minutos hace
✅🎃wow $50 POSSIBLE with this💹EXPERT info💹https://gncc-capital.com/Highlights.html ✅
GNCP
hekovel hekovel 24 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/a4536251-80ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/a4536251-80ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/a4536251-80ad-ef11-b542-001dd8097a1
FNMA
jimr1717 jimr1717 24 minutos hace
Tesla Model Y Is EV Maker's Second to Score IIHS Top Safety Pick+ Award.

https://www.caranddriver.com/news/a38593387/tesla-model-y-iihs-top-safety-pick-award/
TSLA
StayHumble StayHumble 24 minutos hace
💹Xcellent💹Kramers 100% involved💹Billions NakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love
DBMM
misterfishman misterfishman 26 minutos hace
That would seem to be true here
TKMO
StayHumble StayHumble 27 minutos hace
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
KIPK KIPK 28 minutos hace
Thank you & same to you and yours..
SRMX
trader53 trader53 29 minutos hace
DPLS - You Stepped On a Landmine and Survive


Stand Your Ground Marine !


I'll Alert you of stocks to Buy,
before the Run happens !
___________________________


https://investorshub.advfn.com/uicon/155361.png?cb=63
DPLS

Su Consulta Reciente

Delayed Upgrade Clock