ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Verona Pharma Plc

Verona Pharma Plc (I9SA)

39.40
1.60
( 4.23% )
Actualizado: 07:49:17
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
39.40
Postura de Compra
38.80
Postura de Venta
39.40
Volume Operado de la Acción
26,999
38.80 Rango del Día 44.80
10.50 Rango de 52 semanas 44.80
Precio Anterior
37.80
Precio de Apertura
40.00
Última hora de negociación
08:16:51
Volumen promedio (3 m)
1,164
Volumen financiero
-
Precio Promedio Ponderado
-

I9SA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
125.3475935828937.444.835.799999261937.33499275DE
48.226.282051282131.244.829.2172936.16437809DE
1214.457.62544.822.4116432.70771455DE
2627.9242.60869565211.544.810.5144823.98672547DE
5226.8212.69841269812.644.810.5114023.01515171DE
15622.1127.7456647417.344.810.5104922.84508552DE
26022.1127.7456647417.344.810.5104922.84508552DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAJ1Casino Guichard Perrachon
1.6758 €
(47.05%)
2.36k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.62 €
(43.80%)
20.06k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
4OR1Organovo Holdings Inc
0.55 €
(31.74%)
650
2UVApplied Therapeutics Inc
2.446 €
(-69.84%)
124.68k
UD9Mason Resources Inc
0.0126 €
(-50.39%)
9.47k
CNWCodon AG
0.007 €
(-36.36%)
2.96k
EUSKore Mining Ltd
0.0165 €
(-26.67%)
1.3k
V44Tearlach Resources Limited
0.0102 €
(-25.00%)
21k
AXIAtos SE
1.26 €
(-14.58%)
3.8M
D7GNel ASA
0.2511 €
(-5.88%)
3.21M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
ADJAdler Group SA
0.3905 €
(-0.38%)
730.27k
4IPParkway Corporate Ltd
0.0078 €
(8.33%)
597.4k
arachnodude arachnodude 1 minuto hace
You're welcome, B-man! Happy Thanksgiving to you and yours! It's a great time to be a KBLB shareholder and we have a lot to be thankful for. Especially given the fact we haven't even begun to reap the cornucopia of rewards that will be granted to us upon commercialization! Imagine if we all had the
KBLB
al44 al44 2 minutos hace
Does he have anyone in particular in mind?-

https://media.gettr.com/group4/getter/2024/11/28/14/d3ff3862-dbf6-2351-91ec-3cd95c82aeb1/871b3691ef9acd7b9d5cec50a9bf1592_768x0.jpg
ErnieBilco ErnieBilco 3 minutos hace
Now why would Big Pharma not be interested in PRICE NEGOTIATIONS with the largest user of medicine???? PROFIT AND PRICE GOUGING?

Time for patients and the gooberment to come 1st in America NOT Big Pharma.

I say every drug should be on the list for PRICE NEGOTIATION - W
ARDX
Smartypants2 Smartypants2 3 minutos hace
See my response below, numbnuts!
XERI
Heisgreater Heisgreater 3 minutos hace
Excellent A-dude!! Hope Kim reads it. Thanks for writing it. Looking forward to the Champagne and Crow Party!!
🎉🍷
I want more shares.
KBLB
BullNBear52 BullNBear52 4 minutos hace
This is a better board for that post.
https://investorshub.advfn.com/Mother-Nature-WRATH-3395

Thanks.
JustJack JustJack 4 minutos hace
LOL. "Tanks"giving, like you said. 

Thanks for giving your money to Steve and his family.

Why are you thanking the rest of the Board Members?  Hmmmm.
AITX
TradingCharts TradingCharts 4 minutos hace
Our recent listing on the TSXV marks the latest milestone for IBAT and underscores the value of our sustainable, low-cost, quick-to-build, elegantly-designed DLE technology. Follow us on LinkedIn as we celebrate by ringing the bell at the Market Opening on December 17 .
https://www.ibattery
IBATF
mmayr mmayr 4 minutos hace
Putin Speech LIVE: 'Russia Ready To Attack With Oreshnik Missiles' | NATO | Ukraine War

[yt]SDX5bbpFM4Y[/yt]

https://www.youtube.com/watch?v=SDX5bbpFM4Y
Smartypants2 Smartypants2 4 minutos hace
I've spoken to Braverman and he confirmed Duffy's story. I suggest you do the same rather than simply make assumptions and present them as fact.
XERI
glenn1919 glenn1919 5 minutos hace
TCRT..............https://stockcharts.com/h-sc/ui?s=TCRT&p=W&b=5&g=0&id=p86431144783
TCRT
BullNBear52 BullNBear52 5 minutos hace
I'd be hard pressed to come up with a better venue than Paris for the Olympics. The Equestrian events at Versailles in the background made me wish I was there.

We've been working on a 3 week trip to France next summer with some help from a poster here who lives in France. In addition
SoxFan SoxFan 6 minutos hace
Smarter people than me says they are not sure but many do say it's up to the Republican party to pick who they want and it may not be the Vice-President elevt.
glenn1919 glenn1919 8 minutos hace
LX...................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783
LX
Johnniegalan Johnniegalan 9 minutos hace
if the BOD shares the view you present, then it has a duty to liquidate the business now, in order to protect the shareholders from further lose of assets…as I have stated previously, the liquidation value per share would conservatively give shareholders a. double from current price…..the BOD needs
AMRN
Krombacher Krombacher 10 minutos hace
SSC, it’s always entertaining how you recycle the same accusations and try to spin your obsession with me into some kind of public service. Let’s break this down piece by piece, so even your tunnel vision might catch some light.

1. "Strategic Silence" vs SEC Disclosure Rules
Ye
ERHE
veloyt veloyt 12 minutos hace
that is good but who is going to stop the current administration from flying the migrants into our country from central America and other places?
PioneerPhoenix73 PioneerPhoenix73 12 minutos hace
Hemorrhoids May Not Be A Butt Disease an Expert reveals.

The relationship between hemorrhoids and metal implants, space weather, and geomagnetic unrest is a complex and speculative one. While there is no direct scientific evidence supporting this connection, it is possible to hypoth
SINT
glenn1919 glenn1919 13 minutos hace
IDAI.................................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
IDAI
Trooperstocks Trooperstocks 13 minutos hace
SGTM's Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.
SGTM
mattolotmoney mattolotmoney 13 minutos hace
lmao..u all wanna be me...fool boy u gonna say this is fake to.. you babbling broke fool https://investorshub.advfn.com/uimage/uploads/2024/11/25/nefqt17325492188067504276562815736249.jpg
INND
Alley-oop Alley-oop 13 minutos hace
$CZAC should trade at least 10 cents range by the time bitcoin trades at 250k
CZAC
Trooperstocks Trooperstocks 14 minutos hace
Good morning SGTM! Happy Thanksgiving!
SGTM
1vman 1vman 14 minutos hace
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM



ENOUGH SAID HUZZAH🤪 !!!
DBMM

Su Consulta Reciente

Delayed Upgrade Clock