Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 163.0901 | 0 | 0.00 | 163.0901 | 163.0901 | 163.0901 | 0 |
| 1727382360 | 163.0901 | -0.28 | -0.17 | 163.1849 | 163.2149 | 163.0901 | 77 |
| 1727295960 | 163.3666 | 0.28 | 0.17 | 163.3049 | 163.3666 | 163.0799 | 133 |
| 1727209560 | 163.0851 | 0.17 | 0.10 | 162.7669 | 163.0851 | 162.7669 | 367 |
| 1727123160 | 162.9199 | 0.43 | 0.26 | 162.3248 | 162.9199 | 162.3248 | 206 |
| 1726864020 | 162.4899 | 0.12 | 0.08 | 162.6451 | 162.66489 | 162.4899 | 3 |
| 1726777560 | 162.3672 | -0.08 | -0.05 | 162.4849 | 162.4849 | 162.3672 | 12 |
| 1726691220 | 162.4451 | -0.6 | -0.37 | 162.7149 | 162.72989 | 162.4451 | 310 |
| 1726604760 | 163.0449 | 0.21 | 0.13 | 162.95509 | 163.0449 | 162.95509 | 18571 |
| 1726518420 | 162.8349 | 0.11 | 0.07 | 162.8899 | 162.8899 | 162.7399 | 114 |
| 1726259160 | 162.7251 | 0.02 | 0.01 | 162.8349 | 162.8349 | 162.7251 | 225 |
| 1726172760 | 162.7049 | 0.22 | 0.14 | 162.8499 | 162.8499 | 162.7049 | 37 |
| 1726086360 | 162.4849 | 0 | 0.00 | 162.4849 | 162.4849 | 162.4849 | 0 |
| 1725999960 | 162.4849 | 0.2 | 0.12 | 162.4849 | 162.4849 | 162.4849 | 28 |
| 1725913620 | 162.2849 | 0.34 | 0.21 | 161.8365 | 162.2849 | 161.8365 | 51 |
| 1725654360 | 161.9399 | 0 | 0.00 | 161.9399 | 161.9399 | 161.9399 | 0 |
| 1725567960 | 161.9399 | 0.12 | 0.07 | 161.97989 | 161.97989 | 161.9399 | 465 |
| 1725481560 | 161.8221 | 0 | 0.00 | 161.8221 | 161.8221 | 161.8221 | 0 |
| 1725395160 | 161.8221 | 0.28 | 0.17 | 161.2551 | 161.8221 | 161.1699 | 448 |
| 1725308760 | 161.5436 | 0.04 | 0.03 | 161.3249 | 161.5436 | 161.2649 | 16 |
| 1725049560 | 161.4999 | 0.25 | 0.16 | 161.6301 | 161.6301 | 161.4999 | 434 |
| 1724963160 | 161.2452 | -0.29 | -0.18 | 161.6199 | 161.6199 | 161.2452 | 38 |
| 1724876760 | 161.5349 | 0.22 | 0.14 | 161.67599 | 161.67599 | 161.1112 | 17 |
| 1724790420 | 161.3099 | -0.12 | -0.07 | 161.14778 | 161.4 | 161.14778 | 96 |
| 1724704020 | 161.4301 | -0.08 | -0.05 | 162.1344 | 162.1344 | 161.4301 | 122 |
| 1724444820 | 161.5149 | -0.06 | -0.04 | 161.5999 | 161.5999 | 161.4365 | 272 |
| 1724358360 | 161.5751 | 0 | 0.00 | 161.5751 | 161.5751 | 161.5751 | 0 |
| 1724271960 | 161.5751 | -0.16 | -0.10 | 161.5 | 161.5751 | 161.5 | 10 |
| 1724185560 | 161.7349 | 0.42 | 0.26 | 161.541 | 161.7349 | 161.3499 | 103 |
| 1724099220 | 161.3151 | 0.04 | 0.02 | 161.23509 | 161.3151 | 161.23509 | 8 |
| 1723840020 | 161.2799 | 0.21 | 0.13 | 161.2799 | 161.2799 | 161.2799 | 10 |
| 1723753620 | 161.0701 | -0.58 | -0.36 | 161.72989 | 161.72989 | 161.0701 | 398 |
| 1723667160 | 161.65 | 0 | 0.00 | 161.65 | 161.65 | 161.65 | 0 |
| 1723580760 | 161.65 | 0.51 | 0.32 | 161.65 | 161.65 | 161.65 | 62 |
| 1723494360 | 161.1351 | -0.27 | -0.17 | 161.1351 | 161.1351 | 161.1351 | 20 |
| 1723235220 | 161.4047 | 0.07 | 0.04 | 161.4047 | 161.4047 | 161.4047 | 6 |
| 1723148820 | 161.3349 | 0.31 | 0.19 | 161.3349 | 161.3349 | 161.3349 | 18 |
| 1723062360 | 161.0249 | -0.36 | -0.22 | 161.00989 | 161.03989 | 161.00989 | 31 |
| 1722975960 | 161.3799 | -0.53 | -0.33 | 161.16489 | 161.3799 | 161.16489 | 17 |
| 1722889620 | 161.91489 | 1.03 | 0.64 | 161.6299 | 161.91489 | 161.6299 | 71 |
| 1722630420 | 160.8799 | 0 | 0.00 | 160.8799 | 160.8799 | 160.8799 | 0 |
| 1722544020 | 160.8799 | 0.21 | 0.13 | 160.8649 | 160.8799 | 160.8649 | 10 |
| 1722457560 | 160.6701 | 0.32 | 0.20 | 160.5951 | 160.7199 | 160.5951 | 136 |
| 1722371220 | 160.3451 | -0.02 | -0.01 | 160.3847 | 160.3847 | 160.3451 | 66 |
| 1722284760 | 160.3649 | 0.25 | 0.16 | 159.97998 | 160.3649 | 159.97998 | 207 |
| 1722025620 | 160.1149 | 0.58 | 0.37 | 160.0301 | 160.1149 | 160.0301 | 2 |
| 1721939160 | 159.5323 | -0.2 | -0.12 | 159.8 | 159.8 | 159.5323 | 531 |
| 1721852820 | 159.72989 | 0.11 | 0.07 | 159.7301 | 159.8299 | 159.72989 | 11 |
| 1721766420 | 159.6149 | 0.2 | 0.13 | 159.5049 | 159.6149 | 159.4701 | 385 |
| 1721677800 | 159.4112 | -0.36 | -0.22 | 159.4051 | 159.5549 | 159.4051 | 3258 |
| 1721420820 | 159.7697 | 0 | 0.00 | 159.7697 | 159.7697 | 159.7697 | 0 |
| 1721334420 | 159.7697 | 0 | 0.00 | 159.7697 | 159.7697 | 159.7697 | 0 |
| 1721248020 | 159.7697 | -0.02 | -0.01 | 159.7697 | 159.7697 | 159.7697 | 3 |
| 1721161560 | 159.7849 | 0.47 | 0.29 | 159.48509 | 159.7849 | 159.48509 | 740 |
| 1721075160 | 159.3151 | 0.04 | 0.02 | 159.4199 | 159.4199 | 159.3151 | 29 |
| 1720815960 | 159.2797 | 0 | 0.00 | 159.2797 | 159.2797 | 159.2797 | 0 |
| 1720729560 | 159.2797 | 0.74 | 0.47 | 158.73509 | 159.2797 | 158.73509 | 701 |
| 1720643160 | 158.5351 | 0 | 0.00 | 158.5351 | 158.5351 | 158.5351 | 0 |
| 1720556760 | 158.5351 | -0.14 | -0.09 | 158.58009 | 158.6099 | 158.5351 | 5 |
| 1720470360 | 158.6799 | 0.34 | 0.21 | 158.53 | 158.6799 | 158.4255 | 30 |
| 1720211220 | 158.3449 | 0.07 | 0.05 | 158.3249 | 158.3749 | 158.3249 | 65 |
| 1720124820 | 158.2699 | 0.25 | 0.16 | 158.2699 | 158.2699 | 158.2699 | 374 |
| 1720038420 | 158.0187 | -0 | -0.00 | 157.9901 | 158.1399 | 157.9901 | 386 |
| 1719952020 | 158.0201 | 0.11 | 0.07 | 157.9701 | 158.0201 | 157.9701 | 7 |
| 1719865620 | 157.9101 | -0.42 | -0.27 | 158.2549 | 158.2549 | 157.9101 | 18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
