Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00033429 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | KUJI/ETH | https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7 | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.13344367 | -0.01390646 | -1.22692114025 | 0.88731931 | 1.16984116 | 0 | CX |
| 4 | 1.13344367 | -0.01390646 | -1.22692114025 | 0.78999412 | 1.16984116 | 0 | CX |
| 12 | 1.13344367 | -0.01390646 | -1.22692114025 | 0.72095321 | 1.16984116 | 0 | CX |
| 26 | 2.06148817 | -0.94195096 | -45.6927657266 | 0.72095321 | 2.35141339 | 0.02276108 | CX |
| 52 | 1.67036688 | -0.55082967 | -32.976567998 | 0.72095321 | 3.24727054 | 0.0318648 | CX |
| 156 | 0.45338728 | 0.66614993 | 146.927353145 | 0.450309 | 3.24727054 | 0.18406433 | CX |
| 260 | 0.45338728 | 0.66614993 | 146.927353145 | 0.450309 | 3.24727054 | 0.18406433 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 1.12407352 | -0.01 | -1.12 | 1.14184438 | 1.15425656 | 1.10043587 | 0 |
| 1732405800 | 1.13683671 | 0.03 | 2.30 | 1.11343641 | 1.16984116 | 1.11082226 | 0 |
| 1732319400 | 1.11127356 | -0.02 | -1.46 | 1.12416378 | 1.14640744 | 1.09310489 | 0 |
| 1732233000 | 1.12771728 | 0.1 | 9.64 | 1.02806878 | 1.13150479 | 1.01531561 | 0 |
| 1732146600 | 1.02853344 | -0.01 | -1.18 | 1.04085202 | 1.05665726 | 1.0147774 | 0 |
| 1732060200 | 1.04076511 | -0.03 | -3.25 | 1.07507664 | 1.07507664 | 1.0280788 | 0 |
| 1731973800 | 1.07574187 | 0.05 | 4.76 | 1.13344367 | 1.1569476 | 0.88731931 | 0 |
| 1731887400 | 1.02686867 | -0.02 | -1.79 | 1.04854404 | 1.05609899 | 1.01945746 | 0 |
| 1731801000 | 1.04556551 | 0.01 | 1.04 | 1.03158216 | 1.07577864 | 1.02771777 | 0 |
| 1731714600 | 1.03476795 | 0.01 | 1.22 | 1.02720965 | 1.04664527 | 1.00815512 | 0 |
| 1731628200 | 1.02228222 | -0.05 | -4.28 | 1.06694336 | 1.08390523 | 1.01545267 | 0 |
| 1731541800 | 1.06802312 | -0.02 | -1.72 | 1.08483122 | 1.11554244 | 1.04338594 | 0 |
| 1731455400 | 1.08666981 | -0.04 | -3.38 | 1.12179366 | 1.14992082 | 1.07540424 | 0 |
| 1731369000 | 1.12468527 | 0.06 | 5.57 | 1.06410524 | 1.13117384 | 1.04288451 | 0 |
| 1731282600 | 1.06533208 | 0.02 | 1.56 | 1.04199195 | 1.08518556 | 1.03437683 | 0 |
| 1731196200 | 1.04892847 | 0.06 | 6.03 | 0.9899664 | 1.05540367 | 0.98979591 | 0 |
| 1731109800 | 0.98925436 | 0.01952253 | 2.01 | 0.97995442 | 0.99784896 | 0.96637221 | 0 |
| 1731023400 | 0.96973183 | 0.05941336 | 6.53 | 0.90673153 | 0.97591619 | 0.90414413 | 0 |
| 1730937000 | 0.91031847 | 0.09889636 | 12.19 | 0.81115802 | 0.91726835 | 0.81084045 | 0 |
| 1730850600 | 0.81142211 | 0.01168678 | 1.46 | 0.8049302 | 0.82839402 | 0.79620189 | 0 |
| 1730764200 | 0.79973533 | -0.021699 | -2.64 | 1.13344367 | 1.1569476 | 0.78999412 | 0 |
| 1730677800 | 0.8214341 | -0.009989 | -1.20 | 0.83373931 | 0.83383291 | 0.80595313 | 0 |
| 1730591400 | 0.83142268 | -0.008016 | -0.95 | 0.84066914 | 0.84303257 | 0.82778895 | 0 |
| 1730505000 | 0.83943896 | -0.002183 | -0.26 | 0.84290554 | 0.86422656 | 0.82673594 | 0 |
| 1730418600 | 0.84162187 | -0.047616 | -5.35 | 0.88907768 | 0.8916116 | 0.83772405 | 0 |
| 1730332200 | 0.88923814 | 0.00841074 | 0.95 | 0.88069703 | 0.90849659 | 0.87107616 | 0 |
| 1730245800 | 0.8808274 | 0.0232833 | 2.72 | 0.85729339 | 0.8960844 | 0.85611 | 0 |
| 1730159400 | 0.8575441 | 0.01979331 | 2.36 | 1.13344367 | 1.1569476 | 0.83175363 | 0 |
| 1730073000 | 0.83775079 | 0.00886537 | 1.07 | 0.82788924 | 0.84333344 | 0.82331615 | 0 |
| 1729986600 | 0.82888542 | 0.02203305 | 2.73 | 0.81463798 | 0.8360292 | 0.81189346 | 0 |
| 1729900200 | 0.80685237 | -0.039409 | -4.66 | 0.84768255 | 0.85510379 | 0.79905338 | 0 |
| 1729813800 | 0.84626182 | 0.00320919 | 0.38 | 0.84220354 | 0.8548631 | 0.83872692 | 0 |
| 1729727400 | 0.84305263 | -0.033833 | -3.86 | 0.87585317 | 0.87667886 | 0.82203916 | 0 |
| 1729641000 | 0.87688612 | -0.014458 | -1.62 | 0.89254092 | 0.89254092 | 0.87143385 | 0 |
| 1729554600 | 0.89134417 | -0.024875 | -2.71 | 0.91864897 | 0.92427173 | 0.88833221 | 0 |
| 1729468200 | 0.91621868 | 0.03082488 | 3.48 | 0.88608913 | 0.9204274 | 0.88135224 | 0 |
| 1729381800 | 0.8853938 | 0.00203917 | 0.23 | 0.88296351 | 0.88993346 | 0.88012539 | 0 |
| 1729295400 | 0.88335463 | 0.01327465 | 1.53 | 1.13344367 | 1.1569476 | 0.87224618 | 0 |
| 1729209000 | 0.87007998 | -0.002494 | -0.29 | 1.13344367 | 1.1569476 | 0.86811101 | 0 |
| 1729122600 | 0.87257378 | 0.00416191 | 0.48 | 0.87122994 | 0.88384938 | 0.86667356 | 0 |
| 1729036200 | 0.86841187 | -0.010209 | -1.16 | 0.87889186 | 0.89669615 | 0.85143328 | 0 |
| 1728949800 | 0.87862109 | 0.0536268 | 6.50 | 1.13344367 | 1.1569476 | 0.84104355 | 0 |
| 1728863400 | 0.82499429 | -0.002905 | -0.35 | 0.82870825 | 0.8298114 | 0.81464801 | 0 |
| 1728777000 | 0.82789927 | 0.01426416 | 1.75 | 0.81531659 | 0.83167674 | 0.81421009 | 0 |
| 1728690600 | 0.81363511 | 0.01709225 | 2.15 | 0.79641583 | 0.82573641 | 0.79571382 | 0 |
| 1728604200 | 0.79654286 | 0.00484052 | 0.61 | 0.79268516 | 0.80641445 | 0.77905281 | 0 |
| 1728517800 | 0.79170234 | -0.0243 | -2.98 | 0.81489204 | 0.82488063 | 0.78670137 | 0 |
| 1728431400 | 0.81600189 | 0.00454969 | 0.56 | 0.81203721 | 0.82241022 | 0.80437862 | 0 |
| 1728345000 | 0.8114522 | -0.004098 | -0.50 | 1.13344367 | 1.1569476 | 0.80491683 | 0 |
| 1728258600 | 0.81555059 | 0.00816336 | 1.01 | 0.80578598 | 0.82044794 | 0.80491683 | 0 |
| 1728172200 | 0.80738723 | 0.00024069 | 0.03 | 0.80897177 | 0.81142211 | 0.79913361 | 0 |
| 1728085800 | 0.80714654 | 0.02147813 | 2.73 | 0.78620662 | 0.81558068 | 0.78236563 | 0 |
| 1727999400 | 0.78566841 | -0.003647 | -0.46 | 1.13344367 | 1.1569476 | 0.77349357 | 0 |
| 1727913000 | 0.78931551 | -0.03019 | -3.68 | 0.81910744 | 0.83511324 | 0.78760395 | 0 |
| 1727826600 | 0.81950524 | -0.04779 | -5.51 | 0.87013012 | 0.88803469 | 0.81109116 | 0 |
| 1727740200 | 0.86729534 | -0.019767 | -2.23 | 0.88888045 | 0.88928828 | 0.86088366 | 0 |
| 1727653800 | 0.88706191 | -0.007398 | -0.83 | 0.89458009 | 0.89695689 | 0.88130209 | 0 |
| 1727567400 | 0.89445975 | -0.007328 | -0.81 | 0.90231222 | 0.90421433 | 0.88718894 | 0 |
| 1727481000 | 0.90178738 | 0.0227618 | 2.59 | 0.87886512 | 0.911786 | 0.87466978 | 0 |
| 1727394600 | 0.87902558 | 0.01813523 | 2.11 | 0.86333735 | 0.89088285 | 0.85559185 | 0 |
| 1727308200 | 0.86089035 | -0.026706 | -3.01 | 0.88622953 | 0.8907625 | 0.85552499 | 0 |
| 1727221800 | 0.88759677 | 0.00210602 | 0.24 | 0.88525674 | 0.8928351 | 0.86771989 | 0 |
| 1727135400 | 0.88549075 | 0.02228712 | 2.58 | 1.13344367 | 1.1569476 | 0.88022568 | 0 |
| 1727049000 | 0.86320363 | -0.012332 | -1.41 | 0.87445583 | 0.87637466 | 0.84520546 | 0 |
| 1726962600 | 0.87553559 | 0.02165196 | 2.54 | 0.85560522 | 0.87626769 | 0.84635876 | 0 |
| 1726876200 | 0.85388363 | 0.02918352 | 3.54 | 0.82413182 | 0.85954984 | 0.8157846 | 0 |
| 1726789800 | 0.82470011 | 0.03751737 | 4.77 | 0.79632223 | 0.83205449 | 0.79448698 | 0 |
| 1726703400 | 0.78718274 | 0.00568961 | 0.73 | 0.78223191 | 0.7889244 | 0.76204414 | 0 |
| 1726617000 | 0.78149313 | 0.01220493 | 1.59 | 0.76727912 | 0.79925396 | 0.7568359 | 0 |
| 1726530600 | 0.7692882 | -0.005589 | -0.72 | 0.77592051 | 0.780049 | 0.75424181 | 0 |
| 1726444200 | 0.77487753 | -0.033165 | -4.10 | 0.80825639 | 0.81205058 | 0.77194581 | 0 |
| 1726357800 | 0.80804244 | -0.008498 | -1.04 | 0.81630275 | 0.81630275 | 0.79993256 | 0 |
| 1726271400 | 0.81654009 | 0.02640222 | 3.34 | 0.78924531 | 0.82326266 | 0.78153993 | 0 |
| 1726185000 | 0.79013787 | 0.00676603 | 0.86 | 0.78227537 | 0.79781985 | 0.77480064 | 0 |
| 1726098600 | 0.78337184 | -0.015076 | -1.89 | 0.79728165 | 0.79733847 | 0.76265923 | 0 |
| 1726012200 | 0.79844832 | 0.00872163 | 1.10 | 0.78777778 | 0.80156724 | 0.77626149 | 0 |
| 1725925800 | 0.78972669 | 0.020385 | 2.65 | 1.13344367 | 1.1569476 | 0.76044623 | 0 |
| 1725839400 | 0.76934169 | 0.01064714 | 1.40 | 0.75855415 | 0.7782338 | 0.75003978 | 0 |
| 1725753000 | 0.75869455 | 0.01574172 | 2.12 | 0.74497195 | 0.77192575 | 0.74299629 | 0 |
| 1725666600 | 0.74295283 | -0.048826 | -6.17 | 0.79236424 | 0.80425493 | 0.72095321 | 0 |
| 1725580200 | 0.79177923 | -0.025513 | -3.12 | 0.81881995 | 0.82429228 | 0.78548789 | 0 |
| 1725493800 | 0.81729224 | -0.00103 | -0.13 | 0.80883805 | 0.83172354 | 0.77335317 | 0 |
| 1725407400 | 0.81832186 | -0.029728 | -3.51 | 0.84792992 | 0.85249967 | 0.81467141 | 0 |
| 1725321000 | 0.84805027 | 0.03551163 | 4.37 | 1.13344367 | 1.1569476 | 0.81379557 | 0 |
| 1725234600 | 0.81253864 | -0.027057 | -3.22 | 0.83950916 | 0.84080286 | 0.80447891 | 0 |
| 1725148200 | 0.83959607 | -0.005145 | -0.61 | 0.84413907 | 0.84635542 | 0.83340502 | 0 |
| 1725061800 | 0.8447408 | -0.000137 | -0.02 | 0.84432293 | 0.84869545 | 0.81605203 | 0 |
| 1724975400 | 0.84487786 | -0.001805 | -0.21 | 0.8450216 | 0.86772323 | 0.83841937 | 0 |
| 1724889000 | 0.84668302 | 0.02307604 | 2.80 | 0.82190879 | 0.85388363 | 0.80911551 | 0 |
| 1724802600 | 0.82360698 | -0.07333 | -8.18 | 0.89794974 | 0.90256628 | 0.80518426 | 0 |
| 1724716200 | 0.89693684 | -0.020863 | -2.27 | 0.91754916 | 0.92365664 | 0.89189574 | 0 |
| 1724629800 | 0.91779988 | -0.005188 | -0.56 | 0.92612035 | 0.93324407 | 0.91481801 | 0 |
| 1724543400 | 0.92298806 | -0.00122 | -0.13 | 0.92511414 | 0.94176178 | 0.91478792 | 0 |
|
KUJI/BTC 0 BTC
-
|
KUJI/EUR 0 €
-
|
|
KUJI/USD $ 1.12
-0.34%
|
KUJI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
