KujiKUJI

US$ 0.711556

-0.003915

(

-0.55%

)

Información

Rango 3633

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

15:17:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.06165

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.14

Capacidad de mercado totalmente diluida

US$ 82,462

Fecha de Génesis

25/1/2023

Rango de días 0.704062-0.720395

Rango de 52 semanas 0.672638-3.25

Suministro circulante 0 / 115,890

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00033429	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	KUJI/ETH	https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7	ETH	1	https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.74595476	-0.03439844	-4.61133058525	0.67263828	1.12303722	0	CX
4	0.87687275	-0.16531643	-18.8529555742	0.67263828	1.91872229	0	CX
12	1.30717418	-0.59561786	-45.5653017871	0.67263828	1.91872229	0	CX
26	0.75855415	-0.04699783	-6.19571193434	0.67263828	1.91872229	0	CX
52	3.11134675	-2.39979043	-77.1302790343	0.67263828	3.24727054	0.02900727	CX
156	0.45338728	0.25816904	56.9422768102	0.450309	3.24727054	0.15736204	CX
260	0.45338728	0.25816904	56.9422768102	0.450309	3.24727054	0.15736204	CX

No description available

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741391400	0.71440113	-0.022183	-3.01	1.11511789	1.12303722	0.70683949
1741305000	0.73658461	-0.015153	-2.02	0.7492542	0.77547257	0.72873882
1741218600	0.75173798	0.02612811	3.60	0.72397185	0.7584806	0.72045177
1741132200	0.72560987	0.00532524	0.74	0.7165573	0.74203354	0.67263828
1741045800	0.72028463	-0.120779	-14.36	1.11511789	1.12303722	0.70144404
1740959400	0.84106361	0.10279752	13.92	0.74031529	0.85227904	0.72797999
1740873000	0.73826609	-0.008585	-1.15	0.74595476	0.76158616	0.71719245
1740786600	0.74685066	-0.022845	-2.97	0.77102317	0.77194581	0.69510925
1740700200	0.76969603	-0.008982	-1.15	0.78275006	0.7948079	0.74785687
1740613800	0.77867841	-0.056308	-6.74	0.83365574	0.83627992	0.75657849
1740527400	0.83498621	-0.006101	-0.73	0.84107698	0.84519877	0.78434462
1740441000	0.84108701	-0.10129	-10.75	1.11511789	1.91872229	0.83470541
1740354600	0.94237688	0.01766389	1.91	0.92419484	0.94929668	0.91815088
1740268200	0.92471299	0.03526759	3.97	0.8896326	0.93434055	0.88771378
1740181800	0.8894454	-0.027221	-2.97	0.9154565	0.9500154	0.8752247
1740095400	0.91666663	0.00911943	1.00	0.90799849	0.92522446	0.90564843
1740009000	0.9075472	0.01658413	1.86	0.89254092	0.91449375	0.88796115
1739922600	0.89096307	-0.025179	-2.75	0.91702098	0.91935098	0.87147062
1739836200	0.9161418	0.02676995	3.01	1.11511789	1.12303722	0.8949311
1739749800	0.88937185	-0.010042	-1.12	0.9005338	0.91110739	0.88804807
1739663400	0.89941393	-0.011864	-1.30	0.91130462	0.91566711	0.89499461
1739577000	0.91127788	0.01656407	1.85	0.89356051	0.93206403	0.89092965
1739490600	0.89471381	-0.019609	-2.14	0.9143266	0.92129989	0.87365688
1739404200	0.91432326	0.04362819	5.01	0.87196537	0.93309699	0.85556176
1739317800	0.87069507	-0.018142	-2.04	0.89073241	0.91064273	0.86384881
1739231400	0.88883699	0.00942363	1.07	1.11511789	1.12303722	0.87926292
1739145000	0.87941336	-0.002233	-0.25	0.87968413	0.89647217	0.84867873
1739058600	0.88164641	0.00417194	0.48	0.87687275	0.89006383	0.86578769
1738972200	0.87747447	-0.018018	-2.01	0.90116561	0.93542699	0.85847677
1738885800	0.8954927	-0.036167	-3.88	0.93260558	0.95462192	0.89152134
1738799400	0.93165954	0.02204643	2.42	0.91203672	0.94363715	0.90725971
1738713000	0.90961311	-0.053774	-5.58	0.96391184	0.9662151	0.88145587
1738626600	0.963387	0.01230187	1.29	1.11511789	1.12303722	0.83295373
1738540200	0.95108513	-0.094213	-9.01	1.04364669	1.05651351	0.92207544
1738453800	1.04529808	-0.05	-4.90	1.10341774	1.1124536	1.03751915
1738367400	1.09918229	0.01	1.09	1.08730831	1.14884107	1.0745752
1738281000	1.08733171	0.04	4.31	1.03969538	1.09743729	1.03392554
1738194600	1.04242987	0.02	1.54	1.03310987	1.05869308	1.02338872
1738108200	1.02662464	-0.03	-3.03	1.06975474	1.07673137	1.01681992
1738021800	1.05874323	-0.02	-2.16	1.11511789	1.12303722	1.01489441
1737935400	1.08209338	-0.03	-2.59	1.10771002	1.12307734	1.08209338
1737849000	1.11085235	0	0.33	1.10662358	1.11963081	1.09433174
1737762600	1.10716513	-0.01	-0.56	1.1158901	1.14201821	1.09544827
1737676200	1.11336955	0.03	2.65	1.08432978	1.11818333	1.06694002
1737589800	1.08466742	-0.03	-2.32	1.11406488	1.12493265	1.08003416
1737503400	1.11042446	0.02	1.88	1.092443	1.12449138	1.0715599
1737417000	1.08988234	0.01	1.13	1.11511789	1.14547477	1.08004753
1737330600	1.07773424	-0.03	-2.62	1.10219424	1.15102064	1.04611375
1737244200	1.1067807	-0.06	-4.87	1.16214581	1.16836026	1.08060579
1737157800	1.16338602	0.06	5.41	1.10538671	1.1785561	1.10538671
1737071400	1.1037186	-0.05	-4.04	1.1516491	1.15495857	1.09214214
1736985000	1.150215	0.07	6.68	1.07715926	1.16144714	1.06516828
1736898600	1.07823568	0.03	3.07	1.04785206	1.08711442	1.04552206
1736812200	1.04613715	-0.04	-4.08	1.11511789	1.12303722	0.98504231
1736725800	1.09062112	-0.01	-0.77	1.0971966	1.10198029	1.07870034
1736639400	1.09912546	0.01	0.46	1.09184128	1.10881318	1.07732306
1736553000	1.09405094	0.02	1.87	1.11511789	1.12303722	1.0697514
1736466600	1.07399354	-0.04	-3.52	1.11079886	1.12145603	1.05900063
1736380200	1.11315895	-0.02	-1.40	1.13024117	1.14074122	1.07405705
1736293800	1.12894078	-0.1	-8.39	1.23329275	1.23710031	1.12265947
1736207400	1.23228319	0.02	1.28	1.11511789	1.24815194	1.10712167
1736121000	1.21668522	-0.01	-0.48	1.22200712	1.22655346	1.20387523
1736034600	1.22259213	0.02	1.45	1.20569377	1.22671726	1.19504329
1735948200	1.20511879	0.05	4.60	1.15388216	1.21261357	1.14525079
1735861800	1.15215722	0.03	2.86	1.11511789	1.16691947	1.10712167
1735775400	1.12015564	0.01	0.54	1.11511789	1.12543742	1.10712167
1735689000	1.11415179	-0.01	-0.61	1.12191735	1.15071978	1.10759637
1735602600	1.12095125	-0	-0.05	1.04085202	1.14332194	1.0147774
1735516200	1.12152623	-0.01	-1.18	1.13485437	1.13852822	1.11091921
1735429800	1.13496469	0.02	2.10	1.11300518	1.13828085	1.11111978
1735343400	1.11162122	-0	-0.14	1.11356344	1.14679521	1.1048719
1735257000	1.11315227	-0.05	-4.64	1.17209094	1.17360527	1.10404621
1735170600	1.16736408	-0	-0.04	1.16559234	1.18361726	1.15067966
1735084200	1.16786217	0.03	2.27	1.14167055	1.18100311	1.12270962
1734997800	1.14189452	0.05	4.36	1.04085202	1.15427662	1.0147774
1734911400	1.09415791	-0.02	-1.84	1.11956729	1.13405208	1.0856636
1734825000	1.11462648	-0.04	-3.80	1.16122317	1.18779254	1.10078354
1734738600	1.15865582	0.01	0.75	1.14248287	1.16642138	1.04148718
1734652200	1.15006791	-0.06	-5.12	1.20974202	1.24224504	1.11503766
1734565800	1.21207202	-0.08	-6.55	1.29959917	1.30467704	1.21105244
1734479400	1.29699171	-0.04	-2.92	1.32912701	1.35087926	1.28697972
1734393000	1.33603009	0.01	1.11	1.04085202	1.37226045	1.0147774
1734306600	1.32141494	0.03	2.26	1.29437422	1.32141494	1.28211915
1734220200	1.29220802	-0.01	-0.95	1.30717418	1.31810547	1.27882305
1734133800	1.30458009	0.01	0.64	1.29936182	1.32500521	1.28899215
1734047400	1.2963365	0.01	1.13	1.28160434	1.33212224	1.27089703
1733961000	1.28180157	0.07	5.94	1.21553526	1.28727056	1.19167364
1733874600	1.20995931	-0.03	-2.45	1.23633813	1.26218878	1.17628628
1733788200	1.24032955	-0.09	-7.08	1.04085202	1.31727977	1.0147774
1733701800	1.33489017	-0	-0.36	1.33834672	1.34152248	1.31543449
1733615400	1.3397006	-0	-0.23	1.33851387	1.34507264	1.33031374