	Precios en Tiempo Real	Nivel 2
Forex

KujiKUJI

US$ 1.19

-0.029718

(

-2.43%

)

Información

Rango 3721

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

15:17:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.06165

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.14

Capacidad de mercado totalmente diluida

US$ 138,225

Fecha de Génesis

25/1/2023

Rango de días 1.18-1.22

Rango de 52 semanas 0.720953-3.25

Suministro circulante 0 / 115,890

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00033429	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	KUJI/ETH	https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7	ETH	1	https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.02806878	0.16466123	16.0165577638	1.0147774	1.23137392	0	CX
4	0.88907768	0.30365233	34.1536332348	0.78999412	1.23137392	0	CX
12	0.81881995	0.37391006	45.6645029228	0.72095321	1.23137392	0	CX
26	2.30104072	-1.10831071	-48.1656278556	0.72095321	2.30122433	0.01947102	CX
52	1.6263182	-0.43358819	-26.6607229754	0.72095321	3.24727054	0.0318648	CX
156	0.45338728	0.73934273	163.070902651	0.450309	3.24727054	0.18315909	CX
260	0.45338728	0.73934273	163.070902651	0.450309	3.24727054	0.18315909	CX

No description available

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732751400	1.22540351	0.11	10.21	1.11449611	1.23137392	1.10366846
1732665000	1.11191205	-0.03	-2.59	1.14093511	1.15721169	1.08788328
1732578600	1.14143654	0.02	1.54	1.04085202	1.18292862	1.0147774
1732492200	1.12407352	-0.01	-1.12	1.14184438	1.15425656	1.10043587
1732405800	1.13683671	0.03	2.30	1.11343641	1.16984116	1.11082226
1732319400	1.11127356	-0.02	-1.46	1.12416378	1.14640744	1.09310489
1732233000	1.12771728	0.1	9.64	1.02806878	1.13150479	1.01531561
1732146600	1.02853344	-0.01	-1.18	1.04085202	1.05665726	1.0147774
1732060200	1.04076511	-0.03	-3.25	1.07507664	1.07507664	1.0280788
1731973800	1.07574187	0.05	4.76	1.13344367	1.1569476	0.88731931
1731887400	1.02686867	-0.02	-1.79	1.04854404	1.05609899	1.01945746
1731801000	1.04556551	0.01	1.04	1.03158216	1.07577864	1.02771777
1731714600	1.03476795	0.01	1.22	1.02720965	1.04664527	1.00815512
1731628200	1.02228222	-0.05	-4.28	1.06694336	1.08390523	1.01545267
1731541800	1.06802312	-0.02	-1.72	1.08483122	1.11554244	1.04338594
1731455400	1.08666981	-0.04	-3.38	1.12179366	1.14992082	1.07540424
1731369000	1.12468527	0.06	5.57	1.06410524	1.13117384	1.04288451
1731282600	1.06533208	0.02	1.56	1.04199195	1.08518556	1.03437683
1731196200	1.04892847	0.06	6.03	0.9899664	1.05540367	0.98979591
1731109800	0.98925436	0.01952253	2.01	0.97995442	0.99784896	0.96637221
1731023400	0.96973183	0.05941336	6.53	0.90673153	0.97591619	0.90414413
1730937000	0.91031847	0.09889636	12.19	0.81115802	0.91726835	0.81084045
1730850600	0.81142211	0.01168678	1.46	0.8049302	0.82839402	0.79620189
1730764200	0.79973533	-0.021699	-2.64	1.13344367	1.1569476	0.78999412
1730677800	0.8214341	-0.009989	-1.20	0.83373931	0.83383291	0.80595313
1730591400	0.83142268	-0.008016	-0.95	0.84066914	0.84303257	0.82778895
1730505000	0.83943896	-0.002183	-0.26	0.84290554	0.86422656	0.82673594
1730418600	0.84162187	-0.047616	-5.35	0.88907768	0.8916116	0.83772405
1730332200	0.88923814	0.00841074	0.95	0.88069703	0.90849659	0.87107616
1730245800	0.8808274	0.0232833	2.72	0.85729339	0.8960844	0.85611
1730159400	0.8575441	0.01979331	2.36	1.13344367	1.1569476	0.83175363
1730073000	0.83775079	0.00886537	1.07	0.82788924	0.84333344	0.82331615
1729986600	0.82888542	0.02203305	2.73	0.81463798	0.8360292	0.81189346
1729900200	0.80685237	-0.039409	-4.66	0.84768255	0.85510379	0.79905338
1729813800	0.84626182	0.00320919	0.38	0.84220354	0.8548631	0.83872692
1729727400	0.84305263	-0.033833	-3.86	0.87585317	0.87667886	0.82203916
1729641000	0.87688612	-0.014458	-1.62	0.89254092	0.89254092	0.87143385
1729554600	0.89134417	-0.024875	-2.71	0.91864897	0.92427173	0.88833221
1729468200	0.91621868	0.03082488	3.48	0.88608913	0.9204274	0.88135224
1729381800	0.8853938	0.00203917	0.23	0.88296351	0.88993346	0.88012539
1729295400	0.88335463	0.01327465	1.53	1.13344367	1.1569476	0.87224618
1729209000	0.87007998	-0.002494	-0.29	1.13344367	1.1569476	0.86811101
1729122600	0.87257378	0.00416191	0.48	0.87122994	0.88384938	0.86667356
1729036200	0.86841187	-0.010209	-1.16	0.87889186	0.89669615	0.85143328
1728949800	0.87862109	0.0536268	6.50	1.13344367	1.1569476	0.84104355
1728863400	0.82499429	-0.002905	-0.35	0.82870825	0.8298114	0.81464801
1728777000	0.82789927	0.01426416	1.75	0.81531659	0.83167674	0.81421009
1728690600	0.81363511	0.01709225	2.15	0.79641583	0.82573641	0.79571382
1728604200	0.79654286	0.00484052	0.61	0.79268516	0.80641445	0.77905281
1728517800	0.79170234	-0.0243	-2.98	0.81489204	0.82488063	0.78670137
1728431400	0.81600189	0.00454969	0.56	0.81203721	0.82241022	0.80437862
1728345000	0.8114522	-0.004098	-0.50	1.13344367	1.1569476	0.80491683
1728258600	0.81555059	0.00816336	1.01	0.80578598	0.82044794	0.80491683
1728172200	0.80738723	0.00024069	0.03	0.80897177	0.81142211	0.79913361
1728085800	0.80714654	0.02147813	2.73	0.78620662	0.81558068	0.78236563
1727999400	0.78566841	-0.003647	-0.46	1.13344367	1.1569476	0.77349357
1727913000	0.78931551	-0.03019	-3.68	0.81910744	0.83511324	0.78760395
1727826600	0.81950524	-0.04779	-5.51	0.87013012	0.88803469	0.81109116
1727740200	0.86729534	-0.019767	-2.23	0.88888045	0.88928828	0.86088366
1727653800	0.88706191	-0.007398	-0.83	0.89458009	0.89695689	0.88130209
1727567400	0.89445975	-0.007328	-0.81	0.90231222	0.90421433	0.88718894
1727481000	0.90178738	0.0227618	2.59	0.87886512	0.911786	0.87466978
1727394600	0.87902558	0.01813523	2.11	0.86333735	0.89088285	0.85559185
1727308200	0.86089035	-0.026706	-3.01	0.88622953	0.8907625	0.85552499
1727221800	0.88759677	0.00210602	0.24	0.88525674	0.8928351	0.86771989
1727135400	0.88549075	0.02228712	2.58	1.13344367	1.1569476	0.88022568
1727049000	0.86320363	-0.012332	-1.41	0.87445583	0.87637466	0.84520546
1726962600	0.87553559	0.02165196	2.54	0.85560522	0.87626769	0.84635876
1726876200	0.85388363	0.02918352	3.54	0.82413182	0.85954984	0.8157846
1726789800	0.82470011	0.03751737	4.77	0.79632223	0.83205449	0.79448698
1726703400	0.78718274	0.00568961	0.73	0.78223191	0.7889244	0.76204414
1726617000	0.78149313	0.01220493	1.59	0.76727912	0.79925396	0.7568359
1726530600	0.7692882	-0.005589	-0.72	0.77592051	0.780049	0.75424181
1726444200	0.77487753	-0.033165	-4.10	0.80825639	0.81205058	0.77194581
1726357800	0.80804244	-0.008498	-1.04	0.81630275	0.81630275	0.79993256
1726271400	0.81654009	0.02640222	3.34	0.78924531	0.82326266	0.78153993
1726185000	0.79013787	0.00676603	0.86	0.78227537	0.79781985	0.77480064
1726098600	0.78337184	-0.015076	-1.89	0.79728165	0.79733847	0.76265923
1726012200	0.79844832	0.00872163	1.10	0.78777778	0.80156724	0.77626149
1725925800	0.78972669	0.020385	2.65	1.13344367	1.1569476	0.76044623
1725839400	0.76934169	0.01064714	1.40	0.75855415	0.7782338	0.75003978
1725753000	0.75869455	0.01574172	2.12	0.74497195	0.77192575	0.74299629
1725666600	0.74295283	-0.048826	-6.17	0.79236424	0.80425493	0.72095321
1725580200	0.79177923	-0.025513	-3.12	0.81881995	0.82429228	0.78548789
1725493800	0.81729224	-0.00103	-0.13	0.80883805	0.83172354	0.77335317
1725407400	0.81832186	-0.029728	-3.51	0.84792992	0.85249967	0.81467141
1725321000	0.84805027	0.03551163	4.37	1.13344367	1.1569476	0.81379557
1725234600	0.81253864	-0.027057	-3.22	0.83950916	0.84080286	0.80447891
1725148200	0.83959607	-0.005145	-0.61	0.84413907	0.84635542	0.83340502
1725061800	0.8447408	-0.000137	-0.02	0.84432293	0.84869545	0.81605203
1724975400	0.84487786	-0.001805	-0.21	0.8450216	0.86772323	0.83841937
1724889000	0.84668302	0.02307604	2.80	0.82190879	0.85388363	0.80911551