Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 202.30 | 6.30 | 3.21% | 197.20 | 202.30 | 197.20 | 304 |
| 29 May 2024 | 196.00 | -3.25 | -1.63% | 200.40 | 201.90 | 194.30 | 448 |
| 28 May 2024 | 199.25 | -2.55 | -1.26% | 201.30 | 201.30 | 198.80 | 173 |
| 27 May 2024 | 201.80 | 1.60 | 0.80% | 200.10 | 201.80 | 199.95 | 441 |
| 24 May 2024 | 200.20 | -2.10 | -1.04% | 202.50 | 204.50 | 200.10 | 362 |
| 23 May 2024 | 202.30 | -6.20 | -2.97% | 208.10 | 209.10 | 201.20 | 1,286 |
| 22 May 2024 | 208.50 | 0.40 | 0.19% | 209.10 | 211.60 | 207.20 | 342 |
| 21 May 2024 | 208.10 | -5.20 | -2.44% | 213.30 | 214.00 | 208.00 | 464 |
| 20 May 2024 | 213.30 | 1.60 | 0.76% | 211.30 | 213.30 | 211.30 | 87 |
| 17 May 2024 | 211.70 | 0.60 | 0.28% | 211.20 | 212.40 | 209.10 | 167 |
| 16 May 2024 | 211.10 | -5.60 | -2.58% | 217.10 | 219.20 | 210.10 | 590 |
| 15 May 2024 | 216.70 | 9.60 | 4.64% | 210.40 | 217.40 | 208.70 | 884 |
| 14 May 2024 | 207.10 | 0.20 | 0.10% | 209.70 | 209.90 | 206.10 | 300 |
| 13 May 2024 | 206.90 | 0.60 | 0.29% | 205.20 | 207.00 | 205.10 | 20 |
| 10 May 2024 | 206.30 | 1.20 | 0.59% | 206.10 | 207.70 | 203.20 | 933 |
| 09 May 2024 | 205.10 | 0.10 | 0.05% | 203.50 | 205.10 | 203.50 | 83 |
| 08 May 2024 | 205.00 | 1.80 | 0.89% | 204.60 | 205.00 | 201.70 | 363 |
| 07 May 2024 | 203.20 | -2.90 | -1.41% | 206.30 | 209.10 | 201.20 | 551 |
| 06 May 2024 | 206.10 | 5.30 | 2.64% | 201.30 | 206.10 | 201.30 | 1,183 |
| 03 May 2024 | 200.80 | 1.30 | 0.65% | 200.10 | 200.80 | 198.00 | 780 |
| 02 May 2024 | 199.50 | -3.70 | -1.82% | 202.30 | 204.30 | 199.50 | 589 |
| 30 Abr 2024 | 203.20 | 2.70 | 1.35% | 202.10 | 203.20 | 201.60 | 112 |
| 29 Abr 2024 | 200.50 | 5.55 | 2.85% | 194.35 | 204.00 | 194.00 | 2,386 |
| 26 Abr 2024 | 194.95 | 5.95 | 3.15% | 190.50 | 196.10 | 188.85 | 632 |
| 25 Abr 2024 | 189.00 | 2.00 | 1.07% | 188.20 | 191.35 | 185.10 | 435 |
| 24 Abr 2024 | 187.00 | 6.20 | 3.43% | 180.95 | 193.30 | 180.95 | 945 |
| 23 Abr 2024 | 180.80 | -1.55 | -0.85% | 181.30 | 183.10 | 180.80 | 151 |
| 22 Abr 2024 | 182.35 | 2.15 | 1.19% | 182.05 | 185.00 | 181.75 | 207 |
| 19 Abr 2024 | 180.20 | 1.20 | 0.67% | 178.90 | 180.20 | 177.55 | 206 |
| 18 Abr 2024 | 179.00 | -1.35 | -0.75% | 180.05 | 181.00 | 178.50 | 834 |
| 17 Abr 2024 | 180.35 | -4.30 | -2.33% | 185.05 | 185.50 | 180.35 | 1,316 |
| 16 Abr 2024 | 184.65 | -0.65 | -0.35% | 185.05 | 186.15 | 184.00 | 302 |
| 15 Abr 2024 | 185.30 | -1.25 | -0.67% | 187.30 | 189.70 | 185.30 | 712 |
| 12 Abr 2024 | 186.55 | -1.85 | -0.98% | 190.75 | 194.55 | 186.35 | 1,117 |
| 11 Abr 2024 | 188.40 | 0.80 | 0.43% | 188.00 | 188.95 | 187.00 | 227 |
| 10 Abr 2024 | 187.60 | -3.80 | -1.99% | 191.15 | 191.20 | 186.85 | 371 |
| 09 Abr 2024 | 191.40 | 2.15 | 1.14% | 189.60 | 192.65 | 188.90 | 254 |
| 08 Abr 2024 | 189.25 | 1.15 | 0.61% | 187.35 | 189.25 | 187.35 | 560 |
| 05 Abr 2024 | 188.10 | -1.90 | -1.00% | 189.10 | 190.05 | 187.30 | 335 |
| 04 Abr 2024 | 190.00 | 0.05 | 0.03% | 191.35 | 192.70 | 189.90 | 3,312 |
| 03 Abr 2024 | 189.95 | -3.80 | -1.96% | 193.20 | 193.45 | 189.95 | 3,451 |
| 02 Abr 2024 | 193.75 | -5.85 | -2.93% | 200.90 | 201.10 | 193.05 | 535 |
| 28 Mar 2024 | 199.60 | 0.60 | 0.30% | 200.00 | 201.40 | 199.50 | 286 |
| 27 Mar 2024 | 199.00 | 2.30 | 1.17% | 195.80 | 199.00 | 195.80 | 2,951 |
| 26 Mar 2024 | 196.70 | -3.70 | -1.85% | 200.80 | 201.00 | 195.00 | 3,544 |
| 25 Mar 2024 | 200.40 | 0.00 | 0.00% | 201.00 | 202.20 | 199.50 | 589 |
| 22 Mar 2024 | 200.40 | -2.60 | -1.28% | 203.60 | 204.60 | 199.50 | 837 |
| 21 Mar 2024 | 203.00 | 3.00 | 1.50% | 202.80 | 204.00 | 200.20 | 1,159 |
| 20 Mar 2024 | 200.00 | -1.20 | -0.60% | 201.20 | 202.00 | 200.00 | 730 |
| 19 Mar 2024 | 201.20 | -0.40 | -0.20% | 201.80 | 202.60 | 199.00 | 1,402 |
| 18 Mar 2024 | 201.60 | 1.20 | 0.60% | 201.80 | 203.00 | 200.40 | 723 |
| 15 Mar 2024 | 200.40 | -0.60 | -0.30% | 203.20 | 204.00 | 199.60 | 276 |
| 14 Mar 2024 | 201.00 | -6.40 | -3.09% | 207.40 | 208.20 | 201.00 | 315 |
| 13 Mar 2024 | 207.40 | -0.20 | -0.10% | 208.80 | 208.80 | 207.40 | 265 |
| 12 Mar 2024 | 207.60 | -3.40 | -1.61% | 210.60 | 211.40 | 207.60 | 581 |
| 11 Mar 2024 | 211.00 | 5.80 | 2.83% | 203.20 | 211.20 | 202.40 | 626 |
| 08 Mar 2024 | 205.20 | 4.60 | 2.29% | 199.50 | 208.80 | 199.50 | 525 |
| 07 Mar 2024 | 200.60 | 1.00 | 0.50% | 199.90 | 202.20 | 198.30 | 359 |
| 06 Mar 2024 | 199.60 | -0.40 | -0.20% | 201.00 | 201.20 | 199.60 | 138 |
| 05 Mar 2024 | 200.00 | -3.60 | -1.77% | 203.00 | 203.80 | 199.60 | 382 |
| 04 Mar 2024 | 203.60 | -0.60 | -0.29% | 203.20 | 205.00 | 202.80 | 266 |
