Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IGQ5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 36.00 | -1.00 | -2.70% | 36.80 | 37.00 | 35.60 | 1,531 |
| 26 Jun 2024 | 37.00 | -0.40 | -1.07% | 37.60 | 37.60 | 37.00 | 669 |
| 25 Jun 2024 | 37.40 | -0.60 | -1.58% | 37.80 | 37.80 | 37.00 | 549 |
| 24 Jun 2024 | 38.00 | 0.00 | 0.00% | 37.80 | 38.00 | 37.40 | 1,540 |
| 21 Jun 2024 | 38.00 | 0.40 | 1.06% | 37.60 | 38.00 | 37.20 | 2,180 |
| 20 Jun 2024 | 37.60 | 0.80 | 2.17% | 37.40 | 37.80 | 37.40 | 499 |
| 19 Jun 2024 | 36.80 | -0.40 | -1.08% | 37.00 | 37.40 | 36.80 | 1,560 |
| 18 Jun 2024 | 37.20 | 0.40 | 1.09% | 36.80 | 37.20 | 36.20 | 1,137 |
| 17 Jun 2024 | 36.80 | 0.80 | 2.22% | 36.40 | 36.80 | 36.20 | 2,739 |
| 14 Jun 2024 | 36.00 | -0.40 | -1.10% | 36.60 | 36.60 | 36.00 | 641 |
| 13 Jun 2024 | 36.40 | -0.60 | -1.62% | 37.00 | 37.00 | 36.00 | 1,259 |
| 12 Jun 2024 | 37.00 | 2.00 | 5.71% | 36.20 | 37.00 | 36.00 | 2,248 |
| 11 Jun 2024 | 35.00 | 0.40 | 1.16% | 34.80 | 35.60 | 34.80 | 3,904 |
| 10 Jun 2024 | 34.60 | -0.40 | -1.14% | 34.60 | 34.80 | 34.40 | 932 |
| 07 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 20 |
| 06 Jun 2024 | 35.00 | -0.20 | -0.57% | 35.20 | 35.40 | 34.60 | 1,916 |
| 05 Jun 2024 | 35.20 | 0.20 | 0.57% | 35.00 | 35.20 | 34.40 | 1,356 |
| 04 Jun 2024 | 35.00 | 0.80 | 2.34% | 34.80 | 35.00 | 34.40 | 390 |
| 03 Jun 2024 | 34.20 | 0.00 | 0.00% | 34.60 | 34.60 | 34.00 | 301 |
| 31 May 2024 | 34.20 | 0.20 | 0.59% | 34.00 | 34.20 | 33.80 | 572 |
| 30 May 2024 | 34.00 | -0.60 | -1.73% | 34.40 | 34.40 | 33.60 | 1,482 |
| 29 May 2024 | 34.60 | -0.60 | -1.70% | 35.20 | 35.40 | 34.20 | 992 |
| 28 May 2024 | 35.20 | -0.40 | -1.12% | 35.60 | 35.60 | 34.80 | 496 |
| 27 May 2024 | 35.60 | 0.60 | 1.71% | 34.80 | 35.60 | 34.80 | 867 |
| 24 May 2024 | 35.00 | -0.20 | -0.57% | 35.00 | 35.20 | 34.20 | 1,225 |
| 23 May 2024 | 35.20 | 0.80 | 2.33% | 34.80 | 35.20 | 34.60 | 2,444 |
| 22 May 2024 | 34.40 | -1.20 | -3.37% | 35.60 | 35.60 | 33.80 | 3,088 |
| 21 May 2024 | 35.60 | -0.20 | -0.56% | 35.60 | 35.80 | 35.20 | 4,629 |
| 20 May 2024 | 35.80 | 0.60 | 1.70% | 35.40 | 35.80 | 35.20 | 2,927 |
| 17 May 2024 | 35.20 | 0.20 | 0.57% | 35.00 | 35.40 | 35.00 | 2,123 |
| 16 May 2024 | 35.00 | 0.40 | 1.16% | 35.00 | 35.40 | 34.60 | 2,568 |
| 15 May 2024 | 34.60 | 0.20 | 0.58% | 34.80 | 34.80 | 34.40 | 114 |
| 14 May 2024 | 34.40 | 0.00 | 0.00% | 34.60 | 34.60 | 34.40 | 184 |
| 13 May 2024 | 34.40 | 0.80 | 2.38% | 33.80 | 34.40 | 33.80 | 1,707 |
| 10 May 2024 | 33.60 | 0.60 | 1.82% | 33.00 | 33.60 | 33.00 | 152 |
| 09 May 2024 | 33.00 | -2.00 | -5.71% | 35.00 | 35.00 | 33.00 | 2,686 |
| 08 May 2024 | 35.00 | 0.20 | 0.57% | 34.60 | 35.00 | 34.60 | 523 |
| 07 May 2024 | 34.80 | 0.40 | 1.16% | 34.60 | 34.80 | 34.40 | 367 |
| 06 May 2024 | 34.40 | -0.20 | -0.58% | 34.60 | 34.80 | 34.40 | 1,168 |
| 03 May 2024 | 34.60 | 1.20 | 3.59% | 33.40 | 34.60 | 33.40 | 611 |
| 02 May 2024 | 33.40 | -0.60 | -1.76% | 33.60 | 33.60 | 33.20 | 744 |
| 30 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.20 | 33.80 | 904 |
| 29 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.20 | 34.20 | 34.00 | 55 |
| 26 Abr 2024 | 34.00 | 0.80 | 2.41% | 33.40 | 34.00 | 33.40 | 384 |
| 25 Abr 2024 | 33.20 | -0.20 | -0.60% | 33.60 | 33.80 | 33.00 | 127 |
| 24 Abr 2024 | 33.40 | -0.20 | -0.60% | 34.00 | 34.00 | 33.40 | 771 |
| 23 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.20 | 241 |
| 22 Abr 2024 | 33.60 | 0.20 | 0.60% | 33.20 | 33.60 | 33.00 | 461 |
| 19 Abr 2024 | 33.40 | -0.20 | -0.60% | 33.00 | 33.40 | 33.00 | 84 |
| 18 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.20 | 33.80 | 33.20 | 266 |
| 17 Abr 2024 | 33.60 | 0.60 | 1.82% | 33.80 | 33.80 | 33.40 | 176 |
| 16 Abr 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.20 | 32.80 | 1,485 |
| 15 Abr 2024 | 33.20 | 0.00 | 0.00% | 32.80 | 34.00 | 32.80 | 1,271 |
| 12 Abr 2024 | 33.20 | 0.20 | 0.61% | 33.80 | 34.00 | 33.20 | 1,335 |
| 11 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.40 | 33.40 | 33.00 | 2,335 |
| 10 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.40 | 33.00 | 432 |
| 09 Abr 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.40 | 32.80 | 993 |
| 08 Abr 2024 | 33.20 | 0.40 | 1.22% | 32.80 | 33.20 | 32.80 | 224 |
| 05 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.20 | 513 |
| 04 Abr 2024 | 32.80 | 0.20 | 0.61% | 32.80 | 33.20 | 32.80 | 247 |
| 03 Abr 2024 | 32.60 | -0.80 | -2.40% | 33.20 | 33.20 | 32.60 | 348 |
| 02 Abr 2024 | 33.40 | -0.14 | -0.42% | 33.40 | 33.60 | 33.00 | 2,110 |
